BitMart Token Historical Data

BMX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.144
-0.05%
$29.56 million $2.17 million
Nov 2, 2022 $0.145
-0.86%
$29.58 million $2.26 million
Nov 1, 2022 $0.146
+0.01%
$29.83 million $2.06 million
Oct 31, 2022 $0.146
+1.28%
$29.84 million $2.19 million
Oct 30, 2022 $0.144
+0.04%
$29.46 million $2.18 million
Oct 29, 2022 $0.144
+0.40%
$29.45 million $1.98 million
Oct 28, 2022 $0.144
+0.99%
$29.38 million $2.25 million
Oct 27, 2022 $0.142
-2.17%
$29.11 million $2.21 million
Oct 26, 2022 $0.146
+1.76%
$29.8 million $2.04 million
Oct 25, 2022 $0.143
+0.24%
$29.29 million $10.65 million
Oct 24, 2022 $0.143
-0.64%
$29.22 million $2.11 million
Oct 23, 2022 $0.144
+0.41%
$29.41 million $2.31 million
Oct 22, 2022 $0.143
-0.11%
$29.31 million $2.19 million
Oct 21, 2022 $0.143
-4.88%
$29.34 million $2.45 million
Oct 20, 2022 $0.151
-0.68%
$30.83 million $233.04 million
Oct 19, 2022 $0.152
-1.10%
$31.03 million $2.21 million
Oct 18, 2022 $0.153
-0.38%
$31.38 million $2.29 million
Oct 17, 2022 $0.154
+0.35%
$31.52 million $10.68 million
Oct 16, 2022 $0.154
+0.40%
$31.43 million $2.31 million
Oct 15, 2022 $0.153
-0.23%
$31.33 million $2.25 million
Oct 14, 2022 $0.153
-1.34%
$31.37 million $2.24 million
Oct 13, 2022 $0.155
+0.00%
$31.8 million $2.42 million
Oct 12, 2022 $0.155
-9.16%
$31.8 million $2.23 million
Oct 11, 2022 $0.171
-0.69%
$35 million $2.22 million
Oct 10, 2022 $0.172
-4.15%
$35.22 million $2.21 million
Oct 9, 2022 $0.179
+0.48%
$36.73 million $2.26 million
Oct 8, 2022 $0.179
+0.08%
$36.59 million $2.21 million
Oct 7, 2022 $0.179
+0.11%
$36.55 million $2.28 million
Oct 6, 2022 $0.178
-0.85%
$36.51 million $2.19 million
Oct 5, 2022 $0.18
+0.76%
$36.85 million $278.84 million
Oct 4, 2022 $0.179
-0.12%
$36.57 million $81.07 million
Oct 3, 2022 $0.179
+0.48%
$36.6 million $2.41 million
Oct 2, 2022 $0.178
-1.43%
$36.4 million $2.29 million
Oct 1, 2022 $0.18
-0.55%
$36.92 million $2.28 million
Sep 30, 2022 $0.181
-0.17%
$37.12 million $137.05 million
Sep 29, 2022 $0.182
+0.73%
$37.16 million $2.21 million
Sep 28, 2022 $0.18
-0.31%
$36.91 million $2.28 million
Sep 27, 2022 $0.181
+0.48%
$37.04 million $2.25 million
Sep 26, 2022 $0.18
-0.08%
$36.83 million $2.25 million
Sep 25, 2022 $0.18
+0.99%
$36.92 million $2.28 million
Sep 24, 2022 $0.178
-0.33%
$36.52 million $2.19 million
Sep 23, 2022 $0.179
-1.12%
$36.63 million $2.3 million
Sep 22, 2022 $0.181
-1.02%
$37.08 million $2.22 million
Sep 21, 2022 $0.183
-0.72%
$-- $86.65 million
Sep 20, 2022 $0.184
-0.44%
$37.73 million $2.22 million
Sep 19, 2022 $0.185
-0.51%
$37.94 million $2.3 million
Sep 18, 2022 $0.186
+0.19%
$38.14 million $2.24 million
Sep 17, 2022 $0.186
+0.06%
$38.05 million $2.3 million
Sep 16, 2022 $0.186
-0.50%
$37.99 million $2.26 million
Sep 15, 2022 $0.187
-0.60%
$38.19 million $2.21 million