BitMart Token Historical Data

BMX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.323
+0.10%
$ 105.41 million $ 9 million
Apr 19, 1 PM $ 0.323
+0.12%
$ 105.31 million $ 9.01 million
Apr 19, 12 PM $ 0.322
-0.64%
$ 105.18 million $ 9.18 million
Apr 19, 11 AM $ 0.324
-0.72%
$ 105.86 million $ 9.2 million
Apr 19, 10 AM $ 0.327
+0.01%
$ 106.63 million $ 9.23 million
Apr 19, 9 AM $ 0.327
+0.13%
$ 106.62 million $ 9.17 million
Apr 19, 8 AM $ 0.326
+0.26%
$ 106.48 million $ 9.19 million
Apr 19, 7 AM $ 0.325
+0.86%
$ 106.18 million $ 9.19 million
Apr 19, 6 AM $ 0.323
+0.00%
$ 105.28 million $ 9.21 million
Apr 19, 5 AM $ 0.323
-0.02%
$ 105.29 million $ 9.23 million
Apr 19, 4 AM $ 0.323
+0.04%
$ 105.31 million $ 9.2 million
Apr 19, 3 AM $ 0.323
+0.04%
$ 105.26 million $ 9.2 million
Apr 19, 2 AM $ 0.322
-0.02%
$ 105.22 million $ 9.19 million
Apr 19, 1 AM $ 0.323
+0.00%
$ 105.24 million $ 9.19 million
Apr 19, 12 AM $ 0.323
-0.01%
$ 105.25 million $ 9.27 million
Apr 18, 11 PM $ 0.323
-0.19%
$ 105.26 million $ 9.44 million
Apr 18, 10 PM $ 0.323
-0.01%
$ 105.46 million $ 9.5 million
Apr 18, 9 PM $ 0.323
-0.01%
$ 105.48 million $ 9.49 million
Apr 18, 8 PM $ 0.323
-0.19%
$ 105.49 million $ 9.48 million
Apr 18, 7 PM $ 0.324
-0.02%
$ 105.69 million $ 9.47 million
Apr 18, 6 PM $ 0.324
+0.03%
$ 105.71 million $ 9.46 million
Apr 18, 5 PM $ 0.324
+0.01%
$ 105.68 million $ 9.46 million
Apr 18, 4 PM $ 0.324
+0.11%
$ 105.67 million $ 9.42 million
Apr 18, 3 PM $ 0.323
-0.13%
$ 105.55 million $ 9.44 million
Apr 18, 2 PM $ 0.324
+0.27%
$ 105.69 million $ 9.48 million
Apr 18, 1 PM $ 0.323
+0.03%
$ 105.4 million $ 9.43 million
Apr 18, 12 PM $ 0.323
+0.01%
$ 105.37 million $ 9.44 million
Apr 18, 11 AM $ 0.323
-0.02%
$ 105.36 million $ 9.39 million
Apr 18, 10 AM $ 0.323
-0.05%
$ 105.38 million $ 9.41 million
Apr 18, 9 AM $ 0.323
+0.11%
$ 105.44 million $ 9.46 million
Apr 18, 8 AM $ 0.323
+0.05%
$ 105.32 million $ 9.47 million
Apr 18, 7 AM $ 0.323
-0.06%
$ 105.27 million $ 9.5 million
Apr 18, 6 AM $ 0.323
+0.05%
$ 105.33 million $ 9.51 million
Apr 18, 5 AM $ 0.323
-0.02%
$ 105.27 million $ 9.54 million
Apr 18, 4 AM $ 0.323
-0.07%
$ 105.3 million $ 9.58 million
Apr 18, 3 AM $ 0.323
+0.07%
$ 105.37 million $ 9.58 million
Apr 18, 2 AM $ 0.323
+0.14%
$ 105.26 million $ 9.6 million
Apr 18, 1 AM $ 0.322
-0.85%
$ 105.11 million $ 9.61 million
Apr 18, 12 AM $ 0.325
-0.04%
$ 106.02 million $ 9.59 million
Apr 17, 11 PM $ 0.325
-0.02%
$ 106.06 million $ 9.53 million
Apr 17, 10 PM $ 0.325
+0.10%
$ 106.09 million $ 9.57 million
Apr 17, 9 PM $ 0.325
-0.01%
$ 105.98 million $ 9.59 million
Apr 17, 8 PM $ 0.325
+0.04%
$ 105.99 million $ 9.58 million
Apr 17, 7 PM $ 0.325
+0.03%
$ 105.95 million $ 9.6 million
Apr 17, 6 PM $ 0.325
+0.00%
$ 105.92 million $ 9.6 million
Apr 17, 5 PM $ 0.325
-0.11%
$ 105.91 million $ 9.65 million
Apr 17, 4 PM $ 0.325
-0.09%
$ 106.02 million $ 9.74 million
Apr 17, 3 PM $ 0.325
+0.34%
$ 106.12 million $ 9.74 million
Apr 17, 2 PM $ 0.324
+0.09%
$ 105.76 million $ 9.7 million
Apr 17, 1 PM $ 0.324
+0.35%
$ 105.66 million $ 9.67 million