BitMart Token Historical Data

BMX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.311
+0.21%
$101.41 million $9.34 million
Jul 10, 9 PM $0.31
-0.17%
$101.2 million $9.35 million
Jul 10, 8 PM $0.311
-0.22%
$101.38 million $9.28 million
Jul 10, 7 PM $0.311
-0.12%
$101.6 million $9.39 million
Jul 10, 6 PM $0.312
-0.08%
$101.73 million $9.38 million
Jul 10, 5 PM $0.312
-0.16%
$101.81 million $9.4 million
Jul 10, 4 PM $0.313
-0.22%
$101.97 million $9.45 million
Jul 10, 3 PM $0.313
-0.12%
$102.2 million $9.43 million
Jul 10, 2 PM $0.314
-0.11%
$102.32 million $9.4 million
Jul 10, 1 PM $0.314
+0.01%
$102.43 million $9.39 million
Jul 10, 12 PM $0.314
+0.03%
$102.42 million $9.36 million
Jul 10, 11 AM $0.314
-0.03%
$102.38 million $9.4 million
Jul 10, 10 AM $0.314
-0.01%
$102.41 million $9.41 million
Jul 10, 9 AM $0.314
+0.06%
$102.42 million $9.4 million
Jul 10, 8 AM $0.314
+0.00%
$102.36 million $9.42 million
Jul 10, 7 AM $0.314
+0.00%
$102.36 million $9.4 million
Jul 10, 6 AM $0.314
-0.39%
$102.36 million $9.5 million
Jul 10, 5 AM $0.315
-1.72%
$102.76 million $9.64 million
Jul 10, 4 AM $0.32
+0.09%
$104.56 million $9.63 million
Jul 10, 3 AM $0.32
+0.84%
$104.47 million $9.55 million
Jul 10, 2 AM $0.318
+0.19%
$103.61 million $9.55 million
Jul 10, 1 AM $0.317
-0.04%
$103.41 million $9.57 million
Jul 10, 12 AM $0.317
+0.55%
$103.45 million $9.5 million
Jul 9, 11 PM $0.315
+0.01%
$102.88 million $9.52 million
Jul 9, 10 PM $0.315
-0.02%
$102.86 million $9.51 million
Jul 9, 9 PM $0.315
+0.20%
$102.88 million $9.5 million
Jul 9, 8 PM $0.315
+2.53%
$102.68 million $9.57 million
Jul 9, 7 PM $0.307
-1.67%
$100.14 million $9.56 million
Jul 9, 6 PM $0.312
+0.02%
$101.84 million $9.55 million
Jul 9, 5 PM $0.312
-0.95%
$101.81 million $9.54 million
Jul 9, 4 PM $0.315
-0.03%
$102.78 million $9.49 million
Jul 9, 3 PM $0.315
+0.45%
$102.82 million $9.49 million
Jul 9, 2 PM $0.314
-0.01%
$102.36 million $9.52 million
Jul 9, 1 PM $0.314
-0.40%
$102.37 million $9.69 million
Jul 9, 12 PM $0.315
-0.24%
$102.78 million $9.67 million
Jul 9, 11 AM $0.316
-0.24%
$103.02 million $9.68 million
Jul 9, 10 AM $0.316
-0.03%
$103.27 million $9.67 million
Jul 9, 9 AM $0.317
+0.17%
$103.3 million $9.68 million
Jul 9, 8 AM $0.316
+0.01%
$103.13 million $9.66 million
Jul 9, 7 AM $0.316
-0.60%
$103.12 million $9.65 million
Jul 9, 6 AM $0.318
-0.20%
$103.75 million $9.64 million
Jul 9, 5 AM $0.319
+1.61%
$103.95 million $9.64 million
Jul 9, 4 AM $0.314
-0.54%
$102.3 million $9.6 million
Jul 9, 3 AM $0.315
-1.01%
$102.86 million $9.58 million
Jul 9, 2 AM $0.318
+1.11%
$103.9 million $9.58 million
Jul 9, 1 AM $0.315
-0.11%
$102.76 million $9.58 million
Jul 9, 12 AM $0.315
-1.08%
$102.88 million $9.6 million
Jul 8, 11 PM $0.319
+2.45%
$104 million $9.61 million
Jul 8, 10 PM $0.311
+0.44%
$101.51 million $9.63 million
Jul 8, 9 PM $0.31
-0.75%
$101.07 million $9.67 million