BitMart Token Historical Data

BMX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.32
+0.10%
$104.32 million $9.4 million
Jul 12, 10 PM $0.319
-0.01%
$104.22 million $9.42 million
Jul 12, 9 PM $0.319
-0.05%
$104.23 million $9.37 million
Jul 12, 8 PM $0.32
-0.17%
$104.28 million $9.4 million
Jul 12, 7 PM $0.32
+0.15%
$104.46 million $9.4 million
Jul 12, 6 PM $0.32
-0.03%
$104.3 million $9.27 million
Jul 12, 5 PM $0.32
-0.54%
$104.34 million $9.34 million
Jul 12, 4 PM $0.322
-0.05%
$104.91 million $9.36 million
Jul 12, 3 PM $0.322
-0.20%
$104.96 million $9.36 million
Jul 12, 2 PM $0.322
-0.16%
$105.17 million $9.32 million
Jul 12, 1 PM $0.323
-1.92%
$105.34 million $9.38 million
Jul 12, 12 PM $0.329
-1.44%
$107.4 million $9.34 million
Jul 12, 11 AM $0.334
-0.03%
$108.97 million $9.37 million
Jul 12, 10 AM $0.334
-0.04%
$109 million $9.3 million
Jul 12, 9 AM $0.334
+1.02%
$109.04 million $9.35 million
Jul 12, 8 AM $0.331
+0.34%
$107.93 million $9.34 million
Jul 12, 7 AM $0.33
+0.87%
$107.57 million $9.33 million
Jul 12, 6 AM $0.327
+1.60%
$106.64 million $9.3 million
Jul 12, 5 AM $0.322
+0.76%
$104.96 million $9.28 million
Jul 12, 4 AM $0.319
+0.94%
$104.17 million $9.29 million
Jul 12, 3 AM $0.316
-0.08%
$103.2 million $9.3 million
Jul 12, 2 AM $0.317
+0.00%
$103.29 million $9.31 million
Jul 12, 1 AM $0.317
+0.05%
$103.29 million $9.29 million
Jul 12, 12 AM $0.316
-0.21%
$103.23 million $9.25 million
Jul 11, 11 PM $0.317
+1.18%
$103.45 million $9.25 million
Jul 11, 10 PM $0.313
+0.07%
$102.24 million $9.26 million
Jul 11, 9 PM $0.313
+0.01%
$102.17 million $9.35 million
Jul 11, 8 PM $0.313
-0.29%
$102.16 million $9.34 million
Jul 11, 7 PM $0.314
+0.03%
$102.46 million $9.26 million
Jul 11, 6 PM $0.314
+0.85%
$102.44 million $9.38 million
Jul 11, 5 PM $0.311
+0.00%
$101.57 million $9.39 million
Jul 11, 4 PM $0.311
+0.05%
$101.57 million $9.37 million
Jul 11, 3 PM $0.311
-0.01%
$101.52 million $9.38 million
Jul 11, 2 PM $0.311
-0.08%
$101.54 million $9.45 million
Jul 11, 1 PM $0.311
+0.01%
$101.62 million $9.35 million
Jul 11, 12 PM $0.311
-1.17%
$101.61 million $9.37 million
Jul 11, 11 AM $0.315
-0.07%
$102.81 million $9.37 million
Jul 11, 10 AM $0.315
-0.01%
$102.89 million $9.48 million
Jul 11, 9 AM $0.315
+0.37%
$102.9 million $9.49 million
Jul 11, 8 AM $0.314
+0.54%
$102.51 million $9.48 million
Jul 11, 7 AM $0.312
+0.08%
$101.97 million $9.48 million
Jul 11, 6 AM $0.312
-0.10%
$101.88 million $9.39 million
Jul 11, 5 AM $0.313
+0.30%
$101.99 million $9.27 million
Jul 11, 4 AM $0.312
+0.31%
$101.69 million $9.26 million
Jul 11, 3 AM $0.311
-0.02%
$101.37 million $9.37 million
Jul 11, 2 AM $0.311
+0.03%
$101.39 million $9.36 million
Jul 11, 1 AM $0.311
-0.02%
$101.36 million $9.33 million
Jul 11, 12 AM $0.311
-0.01%
$101.38 million $9.33 million
Jul 10, 11 PM $0.311
-0.03%
$101.38 million $9.35 million
Jul 10, 10 PM $0.311
+0.21%
$101.41 million $9.34 million