BitMart Token Historical Data

BMX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.32
+0.37%
$104.36 million $9.5 million
Jul 14, 11 PM $0.319
+0.00%
$103.97 million $9.5 million
Jul 14, 10 PM $0.319
+0.00%
$103.98 million $9.49 million
Jul 14, 9 PM $0.319
-0.32%
$103.98 million $9.54 million
Jul 14, 8 PM $0.32
-0.12%
$104.31 million $9.55 million
Jul 14, 7 PM $0.32
-0.27%
$104.44 million $9.59 million
Jul 14, 6 PM $0.321
-0.96%
$104.72 million $9.61 million
Jul 14, 5 PM $0.324
-0.59%
$105.74 million $9.64 million
Jul 14, 4 PM $0.326
+0.00%
$106.36 million $9.64 million
Jul 14, 3 PM $0.326
-0.74%
$106.37 million $9.67 million
Jul 14, 2 PM $0.328
-0.05%
$107.16 million $9.68 million
Jul 14, 1 PM $0.329
-0.08%
$107.22 million $9.69 million
Jul 14, 12 PM $0.329
+0.08%
$107.3 million $9.7 million
Jul 14, 11 AM $0.329
+2.79%
$107.22 million $9.62 million
Jul 14, 10 AM $0.32
-1.73%
$104.31 million $9.62 million
Jul 14, 9 AM $0.325
+3.75%
$106.15 million $9.6 million
Jul 14, 8 AM $0.314
-0.99%
$102.31 million $9.59 million
Jul 14, 7 AM $0.317
+0.03%
$103.34 million $9.58 million
Jul 14, 6 AM $0.317
-0.06%
$103.31 million $9.59 million
Jul 14, 5 AM $0.317
+0.14%
$103.37 million $9.62 million
Jul 14, 4 AM $0.316
-0.28%
$103.22 million $9.62 million
Jul 14, 3 AM $0.317
+0.32%
$103.51 million $9.62 million
Jul 14, 2 AM $0.316
-0.37%
$103.18 million $9.69 million
Jul 14, 1 AM $0.317
+0.13%
$103.56 million $9.7 million
Jul 14, 12 AM $0.317
-0.59%
$103.43 million $9.69 million
Jul 13, 11 PM $0.319
+0.37%
$104.04 million $9.7 million
Jul 13, 10 PM $0.318
+0.06%
$103.66 million $9.68 million
Jul 13, 9 PM $0.317
+0.01%
$103.59 million $9.67 million
Jul 13, 8 PM $0.317
-0.06%
$103.59 million $9.67 million
Jul 13, 7 PM $0.318
-0.03%
$103.65 million $9.68 million
Jul 13, 6 PM $0.318
-0.30%
$103.69 million $9.66 million
Jul 13, 5 PM $0.319
+0.01%
$104 million $9.58 million
Jul 13, 4 PM $0.319
+0.02%
$103.99 million $9.6 million
Jul 13, 3 PM $0.319
-0.03%
$103.98 million $9.6 million
Jul 13, 2 PM $0.319
+0.01%
$104 million $9.58 million
Jul 13, 1 PM $0.319
-0.14%
$103.99 million $9.45 million
Jul 13, 12 PM $0.319
+0.14%
$104.14 million $9.44 million
Jul 13, 11 AM $0.319
+0.31%
$103.99 million $9.42 million
Jul 13, 10 AM $0.318
-0.20%
$103.67 million $9.34 million
Jul 13, 9 AM $0.318
+0.03%
$103.87 million $9.33 million
Jul 13, 8 AM $0.318
-0.15%
$103.84 million $9.33 million
Jul 13, 7 AM $0.319
-0.08%
$104 million $9.31 million
Jul 13, 6 AM $0.319
-0.04%
$104.08 million $9.3 million
Jul 13, 5 AM $0.319
+0.08%
$104.12 million $9.32 million
Jul 13, 4 AM $0.319
+0.11%
$104.04 million $9.31 million
Jul 13, 3 AM $0.318
+0.16%
$103.92 million $9.31 million
Jul 13, 2 AM $0.318
-0.10%
$103.76 million $9.37 million
Jul 13, 1 AM $0.318
-0.43%
$103.86 million $9.39 million
Jul 13, 12 AM $0.32
-0.02%
$104.31 million $9.42 million
Jul 12, 11 PM $0.32
+0.10%
$104.32 million $9.4 million