BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.299
-2.46%
$97.55 million $9.58 million
Jul 17, 1 AM $0.305
+2.41%
$99.46 million $9.57 million
Jul 17, 12 AM $0.298
-0.69%
$97.12 million $9.6 million
Jul 16, 11 PM $0.3
-1.90%
$97.8 million $9.6 million
Jul 16, 10 PM $0.306
+0.20%
$99.69 million $9.6 million
Jul 16, 9 PM $0.305
+2.43%
$99.49 million $9.6 million
Jul 16, 8 PM $0.298
-0.01%
$97.13 million $9.62 million
Jul 16, 7 PM $0.298
-4.11%
$97.14 million $9.63 million
Jul 16, 6 PM $0.31
-0.02%
$101.31 million $9.62 million
Jul 16, 5 PM $0.311
+0.24%
$101.33 million $9.59 million
Jul 16, 4 PM $0.31
-0.43%
$101.09 million $9.6 million
Jul 16, 3 PM $0.311
+0.23%
$101.56 million $9.58 million
Jul 16, 2 PM $0.312
-0.11%
$101.77 million $9.61 million
Jul 16, 1 PM $0.312
+0.13%
$101.89 million $9.57 million
Jul 16, 12 PM $0.312
-0.36%
$101.76 million $9.54 million
Jul 16, 11 AM $0.313
-0.33%
$102.13 million $9.59 million
Jul 16, 10 AM $0.314
+0.43%
$102.48 million $9.58 million
Jul 16, 9 AM $0.313
-0.06%
$102.05 million $9.58 million
Jul 16, 8 AM $0.313
-0.06%
$102.11 million $9.6 million
Jul 16, 7 AM $0.313
+0.09%
$102.17 million $9.66 million
Jul 16, 6 AM $0.313
+0.02%
$102.11 million $9.77 million
Jul 16, 5 AM $0.313
+0.01%
$102.09 million $9.79 million
Jul 16, 4 AM $0.313
-0.01%
$102.09 million $9.78 million
Jul 16, 3 AM $0.313
-0.22%
$102.1 million $9.82 million
Jul 16, 2 AM $0.314
+0.01%
$102.32 million $9.82 million
Jul 16, 1 AM $0.314
+0.01%
$102.3 million $9.81 million
Jul 16, 12 AM $0.313
-0.05%
$102.29 million $9.78 million
Jul 15, 11 PM $0.314
-0.25%
$102.34 million $9.8 million
Jul 15, 10 PM $0.314
+0.00%
$102.59 million $9.81 million
Jul 15, 9 PM $0.314
-1.14%
$102.59 million $9.77 million
Jul 15, 8 PM $0.318
-0.24%
$103.78 million $9.76 million
Jul 15, 7 PM $0.319
+0.91%
$104.02 million $9.73 million
Jul 15, 6 PM $0.317
+0.59%
$103.45 million $9.7 million
Jul 15, 5 PM $0.315
+0.72%
$102.84 million $9.68 million
Jul 15, 4 PM $0.313
+0.05%
$102.12 million $9.68 million
Jul 15, 3 PM $0.313
-0.90%
$102.06 million $9.71 million
Jul 15, 2 PM $0.316
-1.23%
$102.99 million $9.66 million
Jul 15, 1 PM $0.319
-0.74%
$104.25 million $9.7 million
Jul 15, 12 PM $0.322
-1.00%
$105.03 million $9.71 million
Jul 15, 11 AM $0.325
+0.47%
$106.09 million $9.62 million
Jul 15, 10 AM $0.324
+0.41%
$105.59 million $9.6 million
Jul 15, 9 AM $0.322
+1.21%
$105.16 million $9.62 million
Jul 15, 8 AM $0.318
-0.07%
$103.9 million $9.63 million
Jul 15, 7 AM $0.319
-0.18%
$103.97 million $9.59 million
Jul 15, 6 AM $0.319
-0.04%
$104.13 million $9.56 million
Jul 15, 5 AM $0.319
-0.09%
$104.18 million $9.54 million
Jul 15, 4 AM $0.32
+0.30%
$104.28 million $9.55 million
Jul 15, 3 AM $0.319
+0.22%
$103.97 million $9.52 million
Jul 15, 2 AM $0.318
-0.22%
$103.73 million $9.44 million
Jul 15, 1 AM $0.319
-0.39%
$103.96 million $9.46 million