BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.322
+0.24%
$ 105.17 million $ 9.15 million
Apr 27, 4 PM $ 0.322
+0.10%
$ 104.92 million $ 9.27 million
Apr 27, 3 PM $ 0.321
-0.76%
$ 104.83 million $ 9.29 million
Apr 27, 2 PM $ 0.324
-0.06%
$ 105.73 million $ 9.37 million
Apr 27, 1 PM $ 0.324
+0.24%
$ 105.82 million $ 9.35 million
Apr 27, 12 PM $ 0.323
-0.14%
$ 105.53 million $ 9.36 million
Apr 27, 11 AM $ 0.324
-0.28%
$ 105.88 million $ 9.24 million
Apr 27, 10 AM $ 0.327
-0.87%
$ 106.59 million $ 9.14 million
Apr 27, 9 AM $ 0.33
+2.82%
$ 107.52 million $ 9.1 million
Apr 27, 8 AM $ 0.32
+0.01%
$ 104.57 million $ 9.06 million
Apr 27, 7 AM $ 0.32
-0.25%
$ 104.56 million $ 9.05 million
Apr 27, 6 AM $ 0.321
+0.21%
$ 104.82 million $ 9.09 million
Apr 27, 5 AM $ 0.321
-0.58%
$ 104.6 million $ 9.11 million
Apr 27, 4 AM $ 0.322
+0.32%
$ 105.21 million $ 9.19 million
Apr 27, 3 AM $ 0.321
+0.22%
$ 104.87 million $ 9.22 million
Apr 27, 2 AM $ 0.321
-0.52%
$ 104.64 million $ 9.24 million
Apr 27, 1 AM $ 0.322
+0.25%
$ 105.19 million $ 9.29 million
Apr 27, 12 AM $ 0.322
-0.17%
$ 104.93 million $ 9.44 million
Apr 26, 11 PM $ 0.322
+0.01%
$ 105.11 million $ 9.45 million
Apr 26, 10 PM $ 0.322
+0.18%
$ 105.1 million $ 9.4 million
Apr 26, 9 PM $ 0.322
+0.30%
$ 104.91 million $ 9.39 million
Apr 26, 8 PM $ 0.321
+0.03%
$ 104.6 million $ 9.41 million
Apr 26, 7 PM $ 0.32
-0.01%
$ 104.56 million $ 9.41 million
Apr 26, 6 PM $ 0.32
+0.05%
$ 104.57 million $ 9.41 million
Apr 26, 5 PM $ 0.32
-0.09%
$ 104.52 million $ 9.39 million
Apr 26, 4 PM $ 0.321
-0.14%
$ 104.61 million $ 9.4 million
Apr 26, 3 PM $ 0.321
+0.14%
$ 104.75 million $ 9.34 million
Apr 26, 2 PM $ 0.321
-0.03%
$ 104.61 million $ 9.34 million
Apr 26, 1 PM $ 0.321
-0.01%
$ 104.64 million $ 9.33 million
Apr 26, 12 PM $ 0.321
+0.05%
$ 104.65 million $ 9.31 million
Apr 26, 11 AM $ 0.321
-0.05%
$ 104.59 million $ 9.44 million
Apr 26, 10 AM $ 0.321
+0.03%
$ 104.65 million $ 9.48 million
Apr 26, 9 AM $ 0.321
-0.05%
$ 104.62 million $ 9.51 million
Apr 26, 8 AM $ 0.321
-1.17%
$ 104.66 million $ 9.53 million
Apr 26, 7 AM $ 0.325
-0.07%
$ 105.9 million $ 9.53 million
Apr 26, 6 AM $ 0.325
+0.97%
$ 105.98 million $ 9.49 million
Apr 26, 5 AM $ 0.322
-0.10%
$ 104.96 million $ 9.48 million
Apr 26, 4 AM $ 0.322
-0.08%
$ 105.06 million $ 9.46 million
Apr 26, 3 AM $ 0.322
+0.28%
$ 105.15 million $ 9.44 million
Apr 26, 2 AM $ 0.321
-0.59%
$ 104.85 million $ 9.45 million
Apr 26, 1 AM $ 0.323
-0.04%
$ 105.47 million $ 9.46 million
Apr 26, 12 AM $ 0.323
+0.29%
$ 105.52 million $ 9.46 million
Apr 25, 11 PM $ 0.322
+0.36%
$ 105.22 million $ 9.46 million
Apr 25, 10 PM $ 0.321
+0.22%
$ 104.85 million $ 9.46 million
Apr 25, 9 PM $ 0.321
-0.01%
$ 104.62 million $ 9.45 million
Apr 25, 8 PM $ 0.321
-0.02%
$ 104.63 million $ 9.44 million
Apr 25, 7 PM $ 0.321
+0.02%
$ 104.65 million $ 9.43 million
Apr 25, 6 PM $ 0.321
+0.02%
$ 104.63 million $ 9.44 million
Apr 25, 5 PM $ 0.321
+0.29%
$ 104.61 million $ 9.44 million
Apr 25, 4 PM $ 0.32
-0.55%
$ 104.31 million $ 9.45 million