BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.314
-0.06%
$102.57 million $11.12 million
Jul 21, 3 AM $0.315
+0.40%
$102.63 million $11.09 million
Jul 21, 2 AM $0.313
+0.70%
$102.22 million $10.44 million
Jul 21, 1 AM $0.311
-0.39%
$101.51 million $9.77 million
Jul 21, 12 AM $0.312
+0.53%
$101.96 million $9.83 million
Jul 20, 11 PM $0.311
+0.29%
$101.43 million $9.83 million
Jul 20, 10 PM $0.31
-0.34%
$101.14 million $9.81 million
Jul 20, 9 PM $0.311
-0.08%
$101.48 million $9.77 million
Jul 20, 8 PM $0.311
+0.16%
$101.56 million $9.78 million
Jul 20, 7 PM $0.311
-0.39%
$101.39 million $9.78 million
Jul 20, 6 PM $0.312
+0.15%
$101.79 million $9.83 million
Jul 20, 5 PM $0.311
+0.24%
$101.64 million $9.86 million
Jul 20, 4 PM $0.311
-0.14%
$101.4 million $9.85 million
Jul 20, 3 PM $0.311
+1.86%
$101.53 million $9.85 million
Jul 20, 2 PM $0.305
-0.41%
$99.68 million $9.75 million
Jul 20, 1 PM $0.307
-0.17%
$100.09 million $9.74 million
Jul 20, 12 PM $0.307
+0.65%
$100.26 million $9.74 million
Jul 20, 11 AM $0.305
-0.17%
$99.61 million $9.78 million
Jul 20, 10 AM $0.306
+0.02%
$99.78 million $9.72 million
Jul 20, 9 AM $0.306
+0.19%
$99.76 million $9.73 million
Jul 20, 8 AM $0.305
+0.01%
$99.57 million $9.64 million
Jul 20, 7 AM $0.305
+0.80%
$99.56 million $9.64 million
Jul 20, 6 AM $0.303
-0.51%
$98.77 million $9.59 million
Jul 20, 5 AM $0.304
-0.80%
$99.28 million $9.59 million
Jul 20, 4 AM $0.307
-0.32%
$100.08 million $9.63 million
Jul 20, 3 AM $0.308
-0.47%
$100.4 million $9.65 million
Jul 20, 2 AM $0.309
-1.52%
$100.88 million $9.67 million
Jul 20, 1 AM $0.314
-0.31%
$102.43 million $9.64 million
Jul 20, 12 AM $0.315
+0.26%
$102.75 million $9.62 million
Jul 19, 11 PM $0.314
+0.06%
$102.49 million $9.59 million
Jul 19, 10 PM $0.314
+0.02%
$102.43 million $9.61 million
Jul 19, 9 PM $0.314
+0.09%
$102.41 million $9.63 million
Jul 19, 8 PM $0.313
+0.13%
$102.23 million $9.64 million
Jul 19, 7 PM $0.313
+0.04%
$101.98 million $9.59 million
Jul 19, 6 PM $0.312
-0.35%
$101.93 million $9.46 million
Jul 19, 5 PM $0.314
+0.17%
$102.33 million $9.48 million
Jul 19, 4 PM $0.313
-0.18%
$102.26 million $9.46 million
Jul 19, 3 PM $0.314
-0.21%
$102.45 million $9.48 million
Jul 19, 2 PM $0.315
+0.30%
$102.67 million $9.47 million
Jul 19, 1 PM $0.314
+0.06%
$102.36 million $9.48 million
Jul 19, 12 PM $0.314
-0.02%
$102.3 million $9.49 million
Jul 19, 11 AM $0.314
-0.13%
$102.34 million $9.48 million
Jul 19, 10 AM $0.314
+0.25%
$102.55 million $9.49 million
Jul 19, 9 AM $0.314
-0.28%
$102.31 million $9.48 million
Jul 19, 8 AM $0.314
+0.12%
$102.6 million $9.5 million
Jul 19, 7 AM $0.314
+0.00%
$102.51 million $9.55 million
Jul 19, 6 AM $0.314
+0.11%
$102.51 million $9.54 million
Jul 19, 5 AM $0.314
-0.12%
$102.39 million $9.54 million
Jul 19, 4 AM $0.314
-0.02%
$102.52 million $9.53 million
Jul 19, 3 AM $0.314
-0.12%
$102.54 million $9.54 million