BitMart Token Historical Data

BMX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.105
-0.32%
$21.27 million $2.01 million
Oct 17, 2023 $0.105
-0.23%
$21.33 million $2.03 million
Oct 16, 2023 $0.105
+4.79%
$21.38 million $2.06 million
Oct 15, 2023 $0.1
+0.84%
$20.39 million $2 million
Oct 14, 2023 $0.0995
+0.17%
$20.22 million $2.03 million
Oct 13, 2023 $0.0993
+0.32%
$20.18 million $2.04 million
Oct 12, 2023 $0.099
-0.08%
$20.12 million $1.98 million
Oct 11, 2023 $0.099
-2.05%
$20.12 million $2.02 million
Oct 10, 2023 $0.101
-1.13%
$20.55 million $1.93 million
Oct 9, 2023 $0.102
+0.00%
$20.79 million $1.98 million
Oct 8, 2023 $0.102
+0.00%
$20.76 million $2.01 million
Oct 7, 2023 $0.102
-0.85%
$20.77 million $2 million
Oct 6, 2023 $0.103
+1.75%
$20.95 million $2.02 million
Oct 5, 2023 $0.101
-1.12%
$20.59 million $1.97 million
Oct 4, 2023 $0.102
+1.30%
$20.82 million $1.98 million
Oct 3, 2023 $0.101
-1.14%
$20.56 million $2.01 million
Oct 2, 2023 $0.102
+0.12%
$20.79 million $2 million
Oct 1, 2023 $0.102
+2.33%
$20.76 million $2.07 million
Sep 30, 2023 $0.0998
+0.50%
$20.28 million $2.01 million
Sep 29, 2023 $0.0993
-0.35%
$20.18 million $2 million
Sep 28, 2023 $0.0997
+2.56%
$20.25 million $2 million
Sep 27, 2023 $0.0971
+0.55%
$19.74 million $2 million
Sep 26, 2023 $0.0966
-0.42%
$19.63 million $2 million
Sep 25, 2023 $0.097
-1.26%
$19.7 million $2.02 million
Sep 24, 2023 $0.0983
-0.39%
$19.98 million $2.02 million
Sep 23, 2023 $0.0987
+0.30%
$20.05 million $1.99 million
Sep 22, 2023 $0.0984
+0.20%
$19.99 million $1.99 million
Sep 21, 2023 $0.0982
-1.89%
$19.96 million $1.96 million
Sep 20, 2023 $0.1
-0.32%
$20.34 million $2.02 million
Sep 19, 2023 $0.1
+1.33%
$20.41 million $2.02 million
Sep 18, 2023 $0.0991
+0.40%
$20.14 million $2.02 million
Sep 17, 2023 $0.0987
-0.32%
$20.05 million $2.02 million
Sep 16, 2023 $0.099
+0.32%
$20.12 million $2 million
Sep 15, 2023 $0.0988
+0.70%
$20.07 million $1.97 million
Sep 14, 2023 $0.0981
+1.15%
$19.93 million $2.01 million
Sep 13, 2023 $0.097
+1.19%
$19.71 million $2.01 million
Sep 12, 2023 $0.0959
+3.25%
$19.48 million $2.04 million
Sep 11, 2023 $0.0928
-3.16%
$18.86 million $2.02 million
Sep 10, 2023 $0.0959
+0.21%
$19.48 million $2.02 million
Sep 9, 2023 $0.0957
-0.11%
$19.44 million $1.99 million
Sep 8, 2023 $0.0958
-0.72%
$19.46 million $2.03 million
Sep 7, 2023 $0.0963
+1.26%
$19.57 million $2.04 million
Sep 6, 2023 $0.0951
-0.21%
$19.33 million $1.99 million
Sep 5, 2023 $0.0954
+0.09%
$19.38 million $1.99 million
Sep 4, 2023 $0.0953
-0.70%
$19.37 million $1.99 million
Sep 3, 2023 $0.0959
+0.12%
$19.49 million $2.01 million
Sep 2, 2023 $0.0959
+0.00%
$19.48 million $2 million
Sep 1, 2023 $0.0958
-0.68%
$19.47 million $2.04 million
Aug 31, 2023 $0.0966
-4.41%
$19.62 million $2 million
Aug 30, 2023 $0.101
-1.44%
$20.52 million $1.99 million