BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.322
-0.01%
$ 105.12 million $ 9.7 million
May 3, 6 PM $ 0.322
+0.00%
$ 105.13 million $ 9.69 million
May 3, 5 PM $ 0.322
+0.02%
$ 105.14 million $ 9.66 million
May 3, 4 PM $ 0.322
+0.24%
$ 105.12 million $ 9.62 million
May 3, 3 PM $ 0.321
-0.01%
$ 104.89 million $ 9.58 million
May 3, 2 PM $ 0.321
-0.53%
$ 104.9 million $ 9.47 million
May 3, 1 PM $ 0.323
-0.27%
$ 105.46 million $ 9.5 million
May 3, 12 PM $ 0.324
+0.00%
$ 105.81 million $ 9.5 million
May 3, 11 AM $ 0.324
-0.33%
$ 105.81 million $ 9.51 million
May 3, 10 AM $ 0.324
+0.32%
$ 105.84 million $ 9.47 million
May 3, 9 AM $ 0.323
+0.12%
$ 105.51 million $ 9.49 million
May 3, 8 AM $ 0.323
-0.24%
$ 105.4 million $ 9.49 million
May 3, 7 AM $ 0.324
+0.43%
$ 105.66 million $ 9.47 million
May 3, 6 AM $ 0.322
-0.04%
$ 105.2 million $ 9.48 million
May 3, 5 AM $ 0.323
+0.06%
$ 105.25 million $ 9.48 million
May 3, 4 AM $ 0.322
-0.37%
$ 105.18 million $ 9.47 million
May 3, 3 AM $ 0.324
+0.10%
$ 105.56 million $ 9.47 million
May 3, 2 AM $ 0.323
+0.26%
$ 105.43 million $ 9.46 million
May 3, 1 AM $ 0.322
-0.57%
$ 105.17 million $ 9.46 million
May 3, 12 AM $ 0.324
-0.01%
$ 105.77 million $ 9.52 million
May 2, 11 PM $ 0.324
+0.14%
$ 105.78 million $ 9.52 million
May 2, 10 PM $ 0.324
-0.02%
$ 105.64 million $ 9.54 million
May 2, 9 PM $ 0.324
+0.25%
$ 105.69 million $ 9.56 million
May 2, 8 PM $ 0.323
-0.11%
$ 105.42 million $ 9.55 million
May 2, 7 PM $ 0.323
-0.13%
$ 105.54 million $ 9.56 million
May 2, 6 PM $ 0.324
+0.05%
$ 105.68 million $ 9.56 million
May 2, 5 PM $ 0.324
-0.46%
$ 105.62 million $ 9.6 million
May 2, 4 PM $ 0.325
-0.33%
$ 106.11 million $ 9.61 million
May 2, 3 PM $ 0.326
+1.52%
$ 106.46 million $ 9.67 million
May 2, 2 PM $ 0.321
+0.12%
$ 104.87 million $ 9.73 million
May 2, 1 PM $ 0.321
+0.26%
$ 104.75 million $ 9.59 million
May 2, 12 PM $ 0.32
-0.25%
$ 104.48 million $ 9.57 million
May 2, 11 AM $ 0.321
-0.21%
$ 104.74 million $ 9.58 million
May 2, 10 AM $ 0.322
-0.60%
$ 104.96 million $ 9.53 million
May 2, 9 AM $ 0.324
+0.07%
$ 105.59 million $ 9.48 million
May 2, 8 AM $ 0.323
-0.27%
$ 105.52 million $ 9.46 million
May 2, 7 AM $ 0.325
+0.33%
$ 106 million $ 9.44 million
May 2, 6 AM $ 0.324
-0.36%
$ 105.65 million $ 9.4 million
May 2, 5 AM $ 0.325
+0.31%
$ 106.03 million $ 9.38 million
May 2, 4 AM $ 0.324
+0.26%
$ 105.7 million $ 9.37 million
May 2, 3 AM $ 0.323
-0.02%
$ 105.42 million $ 9.38 million
May 2, 2 AM $ 0.323
+0.81%
$ 105.36 million $ 9.37 million
May 2, 1 AM $ 0.32
+0.01%
$ 104.52 million $ 9.28 million
May 2, 12 AM $ 0.32
+0.09%
$ 104.5 million $ 9.26 million
May 1, 11 PM $ 0.32
-0.49%
$ 104.42 million $ 9.23 million
May 1, 10 PM $ 0.322
-0.02%
$ 104.94 million $ 9.22 million
May 1, 9 PM $ 0.322
+0.06%
$ 104.97 million $ 9.21 million
May 1, 8 PM $ 0.322
+0.17%
$ 104.91 million $ 9.2 million
May 1, 7 PM $ 0.321
-0.66%
$ 104.73 million $ 9.13 million
May 1, 6 PM $ 0.323
+0.28%
$ 105.43 million $ 9.07 million