BitMart Token Historical Data

BMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.313
+0.00%
$102.1 million $22.46 million
Jul 23, 4 AM $0.313
+0.22%
$102.1 million $22.46 million
Jul 23, 3 AM $0.312
-0.34%
$101.88 million $22.47 million
Jul 23, 2 AM $0.313
-0.44%
$102.23 million $22.48 million
Jul 23, 1 AM $0.315
+0.28%
$102.68 million $22.5 million
Jul 23, 12 AM $0.314
-0.10%
$102.39 million $10.88 million
Jul 22, 11 PM $0.314
-0.08%
$102.49 million $10.87 million
Jul 22, 10 PM $0.314
+0.02%
$102.57 million $10.87 million
Jul 22, 9 PM $0.314
+0.24%
$102.55 million $10.89 million
Jul 22, 8 PM $0.314
+0.14%
$102.3 million $10.87 million
Jul 22, 7 PM $0.313
-0.06%
$102.16 million $10.86 million
Jul 22, 6 PM $0.313
-0.70%
$102.21 million $10.89 million
Jul 22, 5 PM $0.315
-0.19%
$102.93 million $10.89 million
Jul 22, 4 PM $0.316
+0.23%
$103.13 million $10.91 million
Jul 22, 3 PM $0.315
+0.63%
$102.89 million $10.89 million
Jul 22, 2 PM $0.313
-0.55%
$102.24 million $10.89 million
Jul 22, 1 PM $0.315
+0.27%
$102.81 million $9.64 million
Jul 22, 12 PM $0.314
-0.07%
$102.53 million $9.62 million
Jul 22, 11 AM $0.314
-0.40%
$102.61 million $9.64 million
Jul 22, 10 AM $0.316
+0.66%
$103.02 million $9.67 million
Jul 22, 9 AM $0.314
-0.07%
$102.35 million $9.67 million
Jul 22, 8 AM $0.314
+0.26%
$102.42 million $9.68 million
Jul 22, 7 AM $0.313
-0.44%
$102.16 million $9.66 million
Jul 22, 6 AM $0.314
-0.39%
$102.6 million $9.67 million
Jul 22, 5 AM $0.316
-0.14%
$103.01 million $9.67 million
Jul 22, 4 AM $0.316
+0.10%
$103.15 million $9.74 million
Jul 22, 3 AM $0.316
-0.02%
$103.05 million $9.75 million
Jul 22, 2 AM $0.316
-0.24%
$103.07 million $10.38 million
Jul 22, 1 AM $0.317
-0.55%
$103.32 million $11.04 million
Jul 22, 12 AM $0.318
+0.70%
$103.89 million $11.03 million
Jul 21, 11 PM $0.316
+0.01%
$103.17 million $11.01 million
Jul 21, 10 PM $0.316
+0.14%
$103.16 million $11.02 million
Jul 21, 9 PM $0.316
-0.05%
$103.02 million $11.03 million
Jul 21, 8 PM $0.316
-0.22%
$103.07 million $11.04 million
Jul 21, 7 PM $0.317
+0.43%
$103.29 million $11.04 million
Jul 21, 6 PM $0.315
+0.10%
$102.85 million $11.07 million
Jul 21, 5 PM $0.315
-0.45%
$102.75 million $11.07 million
Jul 21, 4 PM $0.316
-0.08%
$103.21 million $11.1 million
Jul 21, 3 PM $0.317
-0.09%
$103.29 million $11.12 million
Jul 21, 2 PM $0.317
-0.21%
$103.39 million $11.14 million
Jul 21, 1 PM $0.318
+0.45%
$103.61 million $11.14 million
Jul 21, 12 PM $0.316
-0.16%
$103.14 million $11.15 million
Jul 21, 11 AM $0.317
+0.09%
$103.3 million $11.13 million
Jul 21, 10 AM $0.316
-0.18%
$103.21 million $11.13 million
Jul 21, 9 AM $0.317
+0.03%
$103.39 million $11.12 million
Jul 21, 8 AM $0.317
+0.02%
$103.36 million $11.16 million
Jul 21, 7 AM $0.317
+0.14%
$103.33 million $11.16 million
Jul 21, 6 AM $0.316
+0.22%
$103.19 million $11.15 million
Jul 21, 5 AM $0.316
+0.38%
$102.96 million $11.15 million
Jul 21, 4 AM $0.314
-0.06%
$102.57 million $11.12 million