BitMart Token Historical Data

BMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.173
-9.65%
$56.41 million $6.52 million
Jul 25, 6 AM $0.191
-0.08%
$62.44 million $6.49 million
Jul 25, 5 AM $0.192
-6.39%
$62.49 million $6.49 million
Jul 25, 4 AM $0.205
+0.44%
$66.76 million $6.45 million
Jul 25, 3 AM $0.204
+37.06%
$66.46 million $6.41 million
Jul 25, 2 AM $0.149
+24.38%
$48.46 million $26,565
Jul 25, 1 AM $0.119
+10.79%
$38.96 million $5.99 million
Jul 25, 12 AM $0.108
+0.45%
$35.17 million $6.11 million
Jul 24, 11 PM $0.107
+0.01%
$35.01 million $6.29 million
Jul 24, 10 PM $0.107
+0.16%
$35 million $6.5 million
Jul 24, 9 PM $0.107
-0.70%
$34.95 million $6.68 million
Jul 24, 8 PM $0.108
+0.57%
$35.19 million $6.88 million
Jul 24, 7 PM $0.107
-6.40%
$34.99 million $7.07 million
Jul 24, 6 PM $0.115
+0.73%
$37.39 million $7.16 million
Jul 24, 5 PM $0.114
+0.07%
$37.12 million $7.31 million
Jul 24, 4 PM $0.114
+0.18%
$37.09 million $7.47 million
Jul 24, 3 PM $0.113
+0.17%
$37.02 million $7.67 million
Jul 24, 2 PM $0.113
-0.56%
$36.94 million $7.84 million
Jul 24, 1 PM $0.114
-0.88%
$37.14 million $7.98 million
Jul 24, 12 PM $0.115
-45.19%
$37.47 million $8.19 million
Jul 24, 11 AM $0.209
-29.05%
$68.17 million $992
Jul 24, 10 AM $0.294
-0.42%
$96.09 million $8.07 million
Jul 24, 9 AM $0.296
-1.40%
$96.49 million $8.29 million
Jul 24, 8 AM $0.3
-0.27%
$97.86 million $8.51 million
Jul 24, 7 AM $0.301
+0.24%
$98.12 million $8.7 million
Jul 24, 6 AM $0.3
-0.70%
$97.89 million $8.86 million
Jul 24, 5 AM $0.302
-0.80%
$98.58 million $9.02 million
Jul 24, 4 AM $0.305
-0.20%
$99.37 million $9.2 million
Jul 24, 3 AM $0.305
-0.16%
$99.57 million $9.44 million
Jul 24, 2 AM $0.306
-0.16%
$99.73 million $9.58 million
Jul 24, 1 AM $0.306
+0.06%
$99.89 million $9.65 million
Jul 24, 12 AM $0.306
-0.39%
$99.83 million $21.28 million
Jul 23, 11 PM $0.307
-0.40%
$100.23 million $21.3 million
Jul 23, 10 PM $0.308
+0.39%
$100.62 million $21.29 million
Jul 23, 9 PM $0.307
-0.07%
$100.23 million $21.28 million
Jul 23, 8 PM $0.307
+0.39%
$100.3 million $21.28 million
Jul 23, 7 PM $0.306
-0.69%
$99.77 million $21.24 million
Jul 23, 6 PM $0.308
+0.55%
$100.46 million $21.26 million
Jul 23, 5 PM $0.306
-0.20%
$99.91 million $21.28 million
Jul 23, 4 PM $0.307
-0.40%
$100.11 million $21.28 million
Jul 23, 3 PM $0.308
+0.33%
$100.51 million $21.28 million
Jul 23, 2 PM $0.307
-0.71%
$100.18 million $21.23 million
Jul 23, 1 PM $0.309
-0.10%
$100.9 million $22.51 million
Jul 23, 12 PM $0.31
+0.08%
$101 million $22.52 million
Jul 23, 11 AM $0.309
-0.86%
$100.92 million $22.56 million
Jul 23, 10 AM $0.312
-0.18%
$101.79 million $22.55 million
Jul 23, 9 AM $0.312
+0.21%
$101.97 million $22.48 million
Jul 23, 8 AM $0.312
+0.03%
$101.75 million $22.44 million
Jul 23, 7 AM $0.312
-0.77%
$101.72 million $22.44 million
Jul 23, 6 AM $0.314
+0.40%
$102.51 million $22.46 million