BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.304
+0.81%
$58.14 million $36.16 million
Sep 1 $0.303
-1.74%
$57.64 million $36.03 million
Aug 25 $0.309
-2.11%
$58.92 million $37.25 million
Aug 18 $0.316
-1.24%
$60.18 million $38.7 million
Aug 11 $0.32
+1.22%
$61.22 million $42.13 million
Aug 4 $0.317
+1.20%
$60.48 million $40.02 million
Jul 28 $0.314
+0.37%
$59.84 million $46.87 million
Jul 21 $0.311
-3.41%
$59.9 million $35.63 million
Jul 14 $0.317
+1.37%
$61.99 million $37.04 million
Jul 7 $0.308
+6.50%
$60.22 million $37.17 million
Jun 30 $0.288
-3.48%
$55.72 million $35.94 million
Jun 23 $0.281
+1.81%
$57.49 million $35.97 million
Jun 16 $0.271
-1.99%
$53.26 million $35.46 million
Jun 9 $0.276
-0.29%
$53.34 million $36.52 million
Jun 2 $0.278
+0.40%
$53.44 million $36.19 million
May 26 $0.277
-3.41%
$53.4 million $35.8 million
May 19 $0.285
+2.24%
$55.29 million $24.81 million
May 12 $0.275
+0.62%
$53.81 million $24.88 million
May 5 $0.274
+4.48%
$53.17 million $25.33 million
Apr 28 $0.263
+3.94%
$51.19 million $29.13 million
Apr 21 $0.253
+1.31%
$49.25 million $19.48 million
Apr 14 $0.259
+17.07%
$48.61 million $21.99 million
Apr 7 $0.224
+5.81%
$43.17 million $25.07 million
Mar 31 $0.212
-1.79%
$41.27 million $29.19 million
Mar 24 $0.217
-3.94%
$42.01 million $24.55 million
Mar 17 $0.221
-0.65%
$43.85 million $24.92 million
Mar 10 $0.229
-11.87%
$43.31 million $25.54 million
Mar 3 $0.284
+10.34%
$50.57 million $24.69 million
Feb 24 $0.257
-14.52%
$50.05 million $28.44 million
Feb 17 $0.317
+3.00%
$58.56 million $25.34 million
Feb 10 $0.304
+5.13%
$59.94 million $25.36 million
Feb 3 $0.306
+5.39%
$56.41 million $25.69 million
Jan 27 $0.29
+4.51%
$56.55 million $30.3 million
Jan 20 $0.277
-4.33%
$54.85 million $25.82 million
Jan 13 $0.304
+1.62%
$57.15 million $24.37 million
Jan 6 $0.299
+14.33%
$59.12 million $24.61 million
Dec 30 $0.262
+4.59%
$51.74 million $24.96 million
Dec 23 $0.26
+3.83%
$49.5 million $25.1 million
Dec 16 $0.257
-14.09%
$49.39 million $24.99 million
Dec 9 $0.299
+5.09%
$59.04 million $24.34 million
Dec 2 $0.299
+11.55%
$56.12 million $24.58 million
Nov 25 $0.268
-5.09%
$52.88 million $18.62 million
Nov 18 $0.282
-6.06%
$55.8 million $2.58 million
Nov 11 $0.306
+6.67%
$59.27 million $3.02 million
Nov 4 $0.28
+0.21%
$56.76 million $2.14 million
Oct 28 $0.279
-0.33%
$55.16 million $2.74 million
Oct 21 $0.285
-6.65%
$55.33 million $2.13 million
Oct 14 $0.306
+7.55%
$60.8 million $3.08 million
Oct 7 $0.279
-9.91%
$56.55 million $2.75 million
Sep 30 $0.301
-3.88%
$61.65 million $2.17 million