Coinranking
BitMart Token Historical Data
BMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.307 | -0.30% | ||
| Feb 2022 | $ 0.308 | -6.20% | ||
| Jan 2022 | $ 0.328 | -7.94% | ||
| Dec 2021 | $ 0.352 | -15.92% | ||
| Nov 2021 | $ 0.419 | +14.60% | ||
| Oct 2021 | $ 0.366 | +27.45% | ||
| Sep 2021 | $ 0.287 | +42.46% | ||
| Aug 2021 | $ 0.201 | +4.34% | ||
| Jul 2021 | $ 0.192 | -1.70% | ||
| Jun 2021 | $ 0.195 | +6.23% | ||
| May 2021 | $ 0.167 | -8.02% | ||
| Apr 2021 | $ 0.181 | +142.76% | ||
| Mar 2021 | $ 0.0837 | +110.05% | ||
| Feb 2021 | $ 0.0396 | +25.01% | ||
| Jan 2021 | $ 0.032 | +13.63% | ||
| Dec 2020 | $ 0.0281 | +52.82% | ||
| Nov 2020 | $ 0.0204 | -21.52% | ||
| Oct 2020 | $ 0.0261 | +3.97% | ||
| Sep 2020 | $ 0.0251 | -12.57% | ||
| Aug 2020 | $ 0.0287 | +44.49% | ||
| Jul 2020 | $ 0.0199 | +27.36% | ||
| Jun 2020 | $ 0.0156 | +7.45% | ||
| May 2020 | $ 0.0145 | +3.52% | ||
| Apr 2020 | $ 0.014 | +47.98% | ||
| Mar 2020 | $ 0.00948 | -41.01% | ||
| Feb 2020 | $ 0.0161 | -15.48% | ||
| Jan 2020 | $ 0.019 | +34.00% | ||
| Dec 2019 | $ 0.0142 | -13.05% | ||
| Nov 2019 | $ 0.0163 | -24.45% | ||
| Oct 2019 | $ 0.0216 | -16.05% | ||
| Sep 2019 | $ 0.0257 | -19.31% | ||
| Aug 2019 | $ 0.0319 | +44.56% | ||
| Jul 2019 | $ 0.0221 | -27.78% | ||
| Jun 2019 | $ 0.0305 | -13.34% | ||
| May 2019 | $ 0.0352 | +37.97% | ||
| Apr 2019 | $ 0.0255 | +11.12% | ||
| Mar 2019 | $ 0.023 | +88.71% | ||
| Feb 2019 | $ 0.0122 | +1.90% | ||
| Jan 2019 | $ 0.0119 | -5.57% | ||
| Dec 2018 | $ 0.0127 | -16.88% | ||
| Nov 2018 | $ 0.0153 | -42.68% | ||
| Oct 2018 | $ 0.0264 | -10.41% | ||
| Sep 2018 | $ 0.0285 | +7.13% | ||
| Aug 2018 | $ 0.0268 | -54.69% | ||
| Jul 2018 | $ 0.0669 | +54.48% | ||