BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0636
-0.49%
$20.77 million $3.3 million
Jul 27, 7 AM $0.064
-0.19%
$20.87 million $3.35 million
Jul 27, 6 AM $0.0641
+0.62%
$20.91 million $3.26 million
Jul 27, 5 AM $0.0637
+0.08%
$20.79 million $3.39 million
Jul 27, 4 AM $0.0637
+1.80%
$20.78 million $3.41 million
Jul 27, 3 AM $0.0625
-1.75%
$20.4 million $3.53 million
Jul 27, 2 AM $0.0636
-0.01%
$20.76 million $3.63 million
Jul 27, 1 AM $0.0636
+0.39%
$20.76 million $3.84 million
Jul 27, 12 AM $0.0634
-0.82%
$20.69 million $4.04 million
Jul 26, 11 PM $0.064
+0.39%
$20.87 million $3.88 million
Jul 26, 10 PM $0.0638
+1.28%
$20.82 million $4.03 million
Jul 26, 9 PM $0.063
+0.08%
$20.56 million $3.99 million
Jul 26, 8 PM $0.0629
+0.24%
$20.53 million $3.8 million
Jul 26, 7 PM $0.0628
+0.51%
$20.48 million $3.82 million
Jul 26, 6 PM $0.0625
-0.15%
$20.38 million $5.94 million
Jul 26, 5 PM $0.0625
-0.05%
$20.41 million $6.23 million
Jul 26, 4 PM $0.0626
-5.86%
$20.43 million $6.13 million
Jul 26, 3 PM $0.0665
-0.67%
$21.7 million $6.32 million
Jul 26, 2 PM $0.067
+0.54%
$21.87 million $6.26 million
Jul 26, 1 PM $0.0667
-0.12%
$21.75 million $6.24 million
Jul 26, 12 PM $0.0668
-0.05%
$21.79 million $6.05 million
Jul 26, 11 AM $0.0667
-26.89%
$21.75 million $1.72 million
Jul 26, 10 AM $0.0922
-1.52%
$30.1 million $136,918
Jul 26, 9 AM $0.093
-2.94%
$30.34 million $125,290
Jul 26, 8 AM $0.0958
+3.07%
$31.26 million $126,215
Jul 26, 7 AM $0.0978
-1.93%
$31.9 million $128,970
Jul 26, 6 AM $0.103
-0.68%
$33.51 million $129,771
Jul 26, 5 AM $0.102
-8.04%
$33.26 million $117,987
Jul 26, 4 AM $0.111
-7.60%
$36.2 million $122,231
Jul 26, 3 AM $0.12
-12.28%
$39.17 million $127,410
Jul 26, 2 AM $0.139
-15.71%
$45.23 million $2,069
Jul 26, 1 AM $0.164
-0.01%
$53.66 million $6 million
Jul 26, 12 AM $0.164
+0.21%
$53.67 million $6.05 million
Jul 25, 11 PM $0.164
-0.07%
$53.56 million $6.05 million
Jul 25, 10 PM $0.164
+0.08%
$53.59 million $6.04 million
Jul 25, 9 PM $0.164
+0.03%
$53.55 million $6.06 million
Jul 25, 8 PM $0.164
-0.07%
$53.53 million $6.08 million
Jul 25, 7 PM $0.164
+2.03%
$53.57 million $6.12 million
Jul 25, 6 PM $0.161
-0.73%
$52.51 million $6.12 million
Jul 25, 5 PM $0.162
-0.38%
$52.89 million $6.03 million
Jul 25, 4 PM $0.163
-0.32%
$53.09 million $5.94 million
Jul 25, 3 PM $0.163
-0.02%
$53.27 million $5.91 million
Jul 25, 2 PM $0.163
-0.19%
$53.27 million $5.94 million
Jul 25, 1 PM $0.164
+0.58%
$53.38 million $5.97 million
Jul 25, 12 PM $0.163
-0.25%
$53.07 million $5.99 million
Jul 25, 11 AM $0.163
-0.01%
$53.2 million $6.25 million
Jul 25, 10 AM $0.163
-5.70%
$53.2 million $6.52 million
Jul 25, 9 AM $0.173
+0.26%
$56.42 million $6.52 million
Jul 25, 8 AM $0.172
-0.25%
$56.27 million $6.52 million
Jul 25, 7 AM $0.173
-9.65%
$56.41 million $6.52 million