BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.322
-4.56%
$65.45 million $2.06 million
Mar 15, 2024 $0.337
+22.53%
$68.57 million $2.25 million
Mar 14, 2024 $0.275
-5.49%
$55.96 million $1.63 million
Mar 13, 2024 $0.292
+16.13%
$59.24 million $1.75 million
Mar 12, 2024 $0.251
+1.61%
$51 million $1.66 million
Mar 11, 2024 $0.247
+4.58%
$50.24 million $1.69 million
Mar 10, 2024 $0.236
+2.22%
$48.04 million $2.27 million
Mar 9, 2024 $0.232
-0.98%
$47.07 million $2.04 million
Mar 8, 2024 $0.234
-1.09%
$47.52 million $2.03 million
Mar 7, 2024 $0.236
+1.71%
$48.04 million $2.55 million
Mar 6, 2024 $0.232
+1.27%
$47.24 million $2.75 million
Mar 5, 2024 $0.23
+9.87%
$46.64 million $3.05 million
Mar 4, 2024 $0.209
-1.48%
$42.45 million $3.11 million
Mar 3, 2024 $0.212
+1.26%
$43.06 million $2.37 million
Mar 2, 2024 $0.209
+1.67%
$42.55 million $2.72 million
Mar 1, 2024 $0.206
-2.37%
$41.85 million $3.64 million
Feb 29, 2024 $0.211
+0.14%
$42.8 million $3.97 million
Feb 28, 2024 $0.21
-1.15%
$42.75 million $2.44 million
Feb 27, 2024 $0.213
-0.72%
$43.24 million $3.87 million
Feb 26, 2024 $0.214
+3.60%
$43.56 million $3.39 million
Feb 25, 2024 $0.207
-0.16%
$42.08 million $2.08 million
Feb 24, 2024 $0.207
+1.72%
$42.14 million $1.84 million
Feb 23, 2024 $0.204
-0.75%
$41.43 million $2.42 million
Feb 22, 2024 $0.205
+3.13%
$41.75 million $2.48 million
Feb 21, 2024 $0.199
-0.98%
$40.49 million $2.71 million
Feb 20, 2024 $0.201
-6.95%
$40.9 million $3.68 million
Feb 19, 2024 $0.216
-0.69%
$43.96 million $3.28 million
Feb 18, 2024 $0.218
+0.48%
$44.26 million $1.74 million
Feb 17, 2024 $0.217
-2.86%
$44.05 million $2.49 million
Feb 16, 2024 $0.223
-0.49%
$45.34 million $3.55 million
Feb 15, 2024 $0.224
-0.12%
$45.56 million $6.83 million
Feb 14, 2024 $0.225
+2.43%
$45.64 million $4.6 million
Feb 13, 2024 $0.219
+1.95%
$44.56 million $6.05 million
Feb 12, 2024 $0.215
+1.14%
$43.71 million $5.33 million
Feb 11, 2024 $0.213
-0.26%
$43.22 million $3.83 million
Feb 10, 2024 $0.213
+0.65%
$43.33 million $2.85 million
Feb 9, 2024 $0.212
-3.43%
$43.04 million $4.71 million
Feb 8, 2024 $0.219
+1.89%
$44.58 million $4.12 million
Feb 7, 2024 $0.215
-1.06%
$43.75 million $4.3 million
Feb 6, 2024 $0.218
-2.80%
$44.22 million $3.66 million
Feb 5, 2024 $0.224
+6.10%
$45.51 million $2.52 million
Feb 4, 2024 $0.211
+1.82%
$42.89 million $2.06 million
Feb 3, 2024 $0.207
-17.86%
$42.12 million $2.1 million
Feb 2, 2024 $0.253
+31.59%
$51.31 million $3.35 million
Feb 1, 2024 $0.192
+0.00%
$38.99 million $3.23 million
Jan 31, 2024 $0.192
-0.26%
$38.99 million $2.3 million
Jan 30, 2024 $0.192
-0.12%
$39.1 million $3.37 million
Jan 29, 2024 $0.193
+0.77%
$39.15 million $2.17 million
Jan 28, 2024 $0.191
-0.49%
$38.85 million $1.97 million
Jan 27, 2024 $0.192
-0.11%
$39.04 million $1.29 million