BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0594
+0.38%
$19.38 million $4.75 million
Jul 29, 8 AM $0.0592
-0.10%
$19.31 million $4.72 million
Jul 29, 7 AM $0.0592
+0.01%
$19.32 million $4.71 million
Jul 29, 6 AM $0.0592
+0.49%
$19.32 million $4.7 million
Jul 29, 5 AM $0.0589
+0.17%
$19.22 million $4.69 million
Jul 29, 4 AM $0.0588
+0.32%
$19.18 million $4.66 million
Jul 29, 3 AM $0.0586
-0.55%
$19.12 million $4.64 million
Jul 29, 2 AM $0.0589
+0.45%
$19.23 million $4.66 million
Jul 29, 1 AM $0.0587
-0.34%
$19.16 million $4.65 million
Jul 29, 12 AM $0.0591
-0.02%
$19.28 million $4.69 million
Jul 28, 11 PM $0.059
+0.31%
$19.25 million $4.66 million
Jul 28, 10 PM $0.0588
-0.38%
$19.2 million $4.66 million
Jul 28, 9 PM $0.0591
+0.17%
$19.29 million $4.67 million
Jul 28, 8 PM $0.059
+0.08%
$19.26 million $4.65 million
Jul 28, 7 PM $0.059
+0.26%
$19.24 million $4.62 million
Jul 28, 6 PM $0.0588
+0.29%
$19.18 million $4.57 million
Jul 28, 5 PM $0.0587
-0.75%
$19.15 million $4.53 million
Jul 28, 4 PM $0.0591
+0.10%
$19.29 million $4.55 million
Jul 28, 3 PM $0.059
+0.85%
$19.25 million $4.49 million
Jul 28, 2 PM $0.0585
+2.12%
$19.09 million $4.43 million
Jul 28, 1 PM $0.0572
-0.67%
$18.68 million $4.37 million
Jul 28, 12 PM $0.0577
+0.28%
$18.81 million $4.37 million
Jul 28, 11 AM $0.0575
-0.04%
$18.76 million $4.33 million
Jul 28, 10 AM $0.0575
+0.04%
$18.77 million $4.31 million
Jul 28, 9 AM $0.0575
-0.10%
$18.77 million $4.28 million
Jul 28, 8 AM $0.0576
-0.13%
$18.79 million $4.27 million
Jul 28, 7 AM $0.0576
-0.23%
$18.8 million $4.27 million
Jul 28, 6 AM $0.0577
+0.22%
$18.84 million $4.27 million
Jul 28, 5 AM $0.0576
-1.24%
$18.8 million $4.23 million
Jul 28, 4 AM $0.0583
-0.20%
$19.03 million $4.19 million
Jul 28, 3 AM $0.0584
+0.09%
$19.07 million $4.18 million
Jul 28, 2 AM $0.0583
-0.01%
$19.04 million $4.17 million
Jul 28, 1 AM $0.0584
-0.36%
$19.05 million $4.15 million
Jul 28, 12 AM $0.0586
-0.40%
$19.12 million $2.6 million
Jul 27, 11 PM $0.0588
-5.08%
$19.2 million $2.6 million
Jul 27, 10 PM $0.0622
-1.70%
$20.31 million $2.6 million
Jul 27, 9 PM $0.0633
-0.16%
$20.66 million $2.64 million
Jul 27, 8 PM $0.0634
+0.20%
$20.7 million $2.64 million
Jul 27, 7 PM $0.0634
+0.19%
$20.68 million $2.64 million
Jul 27, 6 PM $0.0632
-0.16%
$20.64 million $2.64 million
Jul 27, 5 PM $0.0633
-0.04%
$20.67 million $2.64 million
Jul 27, 4 PM $0.0633
+0.49%
$20.66 million $2.66 million
Jul 27, 3 PM $0.063
-0.17%
$20.55 million $2.68 million
Jul 27, 2 PM $0.0631
-1.57%
$20.58 million $2.71 million
Jul 27, 1 PM $0.064
+0.29%
$20.9 million $2.75 million
Jul 27, 12 PM $0.0638
+0.12%
$20.83 million $2.76 million
Jul 27, 11 AM $0.0638
+1.25%
$20.81 million $2.8 million
Jul 27, 10 AM $0.063
-1.36%
$20.56 million $4.7 million
Jul 27, 9 AM $0.0639
+0.34%
$20.84 million $3.12 million
Jul 27, 8 AM $0.0636
-0.49%
$20.77 million $3.3 million