BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0509
-0.20%
$16.62 million $395,968
Jul 31, 10 AM $0.051
+0.18%
$16.63 million $401,624
Jul 31, 9 AM $0.0504
-1.22%
$16.44 million $397,304
Jul 31, 8 AM $0.051
-0.66%
$16.65 million $399,173
Jul 31, 7 AM $0.0513
+0.00%
$16.76 million $395,692
Jul 31, 6 AM $0.0513
+0.02%
$16.76 million $388,669
Jul 31, 5 AM $0.0514
+0.10%
$16.76 million $388,927
Jul 31, 4 AM $0.0513
-0.21%
$16.73 million $391,154
Jul 31, 3 AM $0.0514
+0.33%
$16.77 million $387,848
Jul 31, 2 AM $0.0513
-0.19%
$16.74 million $386,117
Jul 31, 1 AM $0.0514
-0.48%
$16.77 million $375,050
Jul 31, 12 AM $0.0516
-0.02%
$16.84 million $372,345
Jul 30, 11 PM $0.0516
+0.08%
$16.85 million $365,389
Jul 30, 10 PM $0.0516
-0.12%
$16.83 million $350,897
Jul 30, 9 PM $0.0516
-0.08%
$16.84 million $354,192
Jul 30, 8 PM $0.0517
-0.02%
$16.85 million $361,679
Jul 30, 7 PM $0.0517
+0.04%
$16.86 million $368,761
Jul 30, 6 PM $0.0516
-0.35%
$16.85 million $367,647
Jul 30, 5 PM $0.0518
+0.15%
$16.91 million $376,450
Jul 30, 4 PM $0.0517
+0.02%
$16.88 million $390,943
Jul 30, 3 PM $0.0517
+0.12%
$16.85 million $386,189
Jul 30, 2 PM $0.0516
+0.31%
$16.82 million $370,951
Jul 30, 1 PM $0.0518
+0.06%
$16.89 million $356,147
Jul 30, 12 PM $0.0517
+0.00%
$16.86 million $350,815
Jul 30, 11 AM $0.0512
-0.11%
$16.71 million $350,807
Jul 30, 10 AM $0.0513
-0.35%
$16.73 million $351,846
Jul 30, 9 AM $0.0381
+0.00%
$12.43 million $7,547
Jul 30, 8 AM $0.0381
+0.00%
$12.43 million $7,504
Jul 30, 7 AM $0.0381
+0.02%
$12.43 million $7,499
Jul 30, 6 AM $0.0381
+0.00%
$12.43 million $7,507
Jul 30, 5 AM $0.0381
-1.30%
$12.43 million $7,513
Jul 30, 4 AM $0.0386
+0.78%
$12.6 million $7,933
Jul 30, 3 AM $0.0383
-0.52%
$12.5 million $8,736
Jul 30, 2 AM $0.0385
-0.50%
$12.56 million $8,981
Jul 30, 1 AM $0.0387
+1.55%
$12.63 million $8,971
Jul 30, 12 AM $0.0381
-0.01%
$12.43 million $8,600
Jul 29, 11 PM $0.0381
+0.01%
$12.43 million $9,248
Jul 29, 10 PM $0.0381
+0.00%
$12.43 million $9,356
Jul 29, 9 PM $0.0381
+4.96%
$12.43 million $9,421
Jul 29, 8 PM $0.0363
-6.68%
$11.84 million $9,557
Jul 29, 7 PM $0.0389
+8.96%
$12.69 million $7,379
Jul 29, 6 PM $0.0357
-11.81%
$11.65 million $4.19 million
Jul 29, 5 PM $0.0405
+12.36%
$13.21 million $4.2 million
Jul 29, 4 PM $0.036
-0.47%
$11.76 million $4.2 million
Jul 29, 3 PM $0.0362
+0.55%
$11.81 million $4.2 million
Jul 29, 2 PM $0.0366
-9.18%
$11.94 million $4.69 million
Jul 29, 1 PM $0.0588
+0.04%
$19.17 million $4.68 million
Jul 29, 12 PM $0.0588
-0.41%
$19.19 million $4.69 million
Jul 29, 11 AM $0.059
-0.29%
$19.26 million $4.72 million
Jul 29, 10 AM $0.0592
-0.38%
$19.32 million $4.73 million