BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0504
+0.10%
$16.44 million $337,245
Aug 2, 11 AM $0.0502
-0.59%
$16.39 million $338,598
Aug 2, 10 AM $0.0505
+0.02%
$16.49 million $338,394
Aug 2, 9 AM $0.0505
+0.19%
$16.49 million $348,041
Aug 2, 8 AM $0.0505
-0.39%
$16.48 million $349,066
Aug 2, 7 AM $0.0507
-0.02%
$16.55 million $348,911
Aug 2, 6 AM $0.0507
+0.04%
$16.55 million $349,641
Aug 2, 5 AM $0.0507
-0.28%
$16.54 million $353,244
Aug 2, 4 AM $0.0508
+1.26%
$16.58 million $355,097
Aug 2, 3 AM $0.0502
-0.02%
$16.36 million $357,870
Aug 2, 2 AM $0.0502
+1.05%
$16.37 million $359,176
Aug 2, 1 AM $0.0496
+0.06%
$16.2 million $352,166
Aug 2, 12 AM $0.0496
+0.00%
$16.19 million $361,677
Aug 1, 11 PM $0.0496
-0.02%
$16.19 million $353,201
Aug 1, 10 PM $0.0496
+0.06%
$16.19 million $338,504
Aug 1, 9 PM $0.0496
+0.00%
$16.19 million $330,276
Aug 1, 8 PM $0.0496
+0.08%
$16.19 million $325,743
Aug 1, 7 PM $0.0496
+0.08%
$16.2 million $344,941
Aug 1, 6 PM $0.0495
-0.88%
$16.15 million $351,141
Aug 1, 5 PM $0.05
-0.34%
$16.31 million $348,464
Aug 1, 4 PM $0.0502
-0.01%
$16.36 million $351,015
Aug 1, 3 PM $0.0501
-0.03%
$16.36 million $354,298
Aug 1, 2 PM $0.0502
+0.00%
$16.37 million $370,819
Aug 1, 1 PM $0.0502
+0.00%
$16.37 million $390,321
Aug 1, 12 PM $0.0502
+0.00%
$16.36 million $397,108
Aug 1, 11 AM $0.0502
+0.02%
$16.37 million $394,924
Aug 1, 10 AM $0.0502
+0.00%
$16.37 million $395,357
Aug 1, 9 AM $0.0502
-0.02%
$16.36 million $389,779
Aug 1, 8 AM $0.0502
+0.02%
$16.37 million $391,589
Aug 1, 7 AM $0.0502
+0.08%
$16.37 million $397,066
Aug 1, 6 AM $0.0501
-0.02%
$16.35 million $417,244
Aug 1, 5 AM $0.0501
+0.00%
$16.35 million $415,121
Aug 1, 4 AM $0.0501
+0.00%
$16.35 million $411,199
Aug 1, 3 AM $0.0501
+0.00%
$16.35 million $412,742
Aug 1, 2 AM $0.0501
+0.04%
$16.35 million $406,883
Aug 1, 1 AM $0.0501
+0.00%
$16.35 million $422,461
Aug 1, 12 AM $0.0501
-0.02%
$16.35 million $426,573
Jul 31, 11 PM $0.0501
+0.00%
$16.35 million $446,705
Jul 31, 10 PM $0.0501
+0.00%
$16.35 million $471,233
Jul 31, 9 PM $0.0501
+0.00%
$16.35 million $472,560
Jul 31, 8 PM $0.0501
+0.00%
$16.35 million $458,441
Jul 31, 7 PM $0.0501
+0.04%
$16.35 million $448,560
Jul 31, 6 PM $0.0501
-0.08%
$16.35 million $444,665
Jul 31, 5 PM $0.0502
+0.02%
$16.37 million $444,293
Jul 31, 4 PM $0.0204
-15.64%
$6.66 million $448
Jul 31, 3 PM $0.0251
-50.04%
$8.18 million $61
Jul 31, 2 PM $0.0502
-0.79%
$16.36 million $410,554
Jul 31, 1 PM $0.0506
-0.65%
$16.5 million $392,625
Jul 31, 12 PM $0.0509
-0.08%
$16.6 million $392,785
Jul 31, 11 AM $0.0509
-0.20%
$16.62 million $395,968