BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0505
+0.06%
$16.48 million $430,703
Aug 4, 12 PM $0.0505
+0.02%
$16.47 million $444,476
Aug 4, 11 AM $0.0505
+0.00%
$16.47 million $438,743
Aug 4, 10 AM $0.0505
-0.08%
$16.47 million $422,152
Aug 4, 9 AM $0.0505
-0.02%
$16.48 million $407,418
Aug 4, 8 AM $0.0505
+0.32%
$16.49 million $405,693
Aug 4, 7 AM $0.0504
-0.32%
$16.43 million $399,943
Aug 4, 6 AM $0.0505
-0.02%
$16.48 million $395,639
Aug 4, 5 AM $0.0505
+0.00%
$16.49 million $403,183
Aug 4, 4 AM $0.0505
+0.00%
$16.49 million $410,546
Aug 4, 3 AM $0.0505
+0.04%
$16.49 million $411,609
Aug 4, 2 AM $0.0505
-0.08%
$16.48 million $402,756
Aug 4, 1 AM $0.0505
+0.18%
$16.49 million $395,729
Aug 4, 12 AM $0.0504
-0.36%
$16.45 million $390,487
Aug 3, 11 PM $0.0506
+0.04%
$16.5 million $375,833
Aug 3, 10 PM $0.0506
-0.02%
$16.5 million $366,646
Aug 3, 9 PM $0.0506
+0.00%
$16.5 million $356,264
Aug 3, 8 PM $0.0506
+0.00%
$16.5 million $345,203
Aug 3, 7 PM $0.0506
+0.00%
$16.5 million $324,356
Aug 3, 6 PM $0.0506
+0.04%
$16.5 million $304,169
Aug 3, 5 PM $0.0505
-0.04%
$16.49 million $286,393
Aug 3, 4 PM $0.0506
+0.00%
$16.5 million $294,489
Aug 3, 3 PM $0.0506
+0.00%
$16.5 million $301,254
Aug 3, 2 PM $0.0506
+0.42%
$16.5 million $278,259
Aug 3, 1 PM $0.0504
+0.70%
$16.44 million $265,284
Aug 3, 12 PM $0.05
+0.08%
$16.32 million $267,425
Aug 3, 11 AM $0.05
-0.22%
$16.3 million $268,580
Aug 3, 10 AM $0.0501
-0.14%
$16.34 million $270,059
Aug 3, 9 AM $0.0502
+0.54%
$16.37 million $268,861
Aug 3, 8 AM $0.0499
-0.16%
$16.3 million $267,087
Aug 3, 7 AM $0.05
-0.04%
$16.32 million $265,431
Aug 3, 6 AM $0.0501
-0.48%
$16.34 million $262,201
Aug 3, 5 AM $0.0503
-0.02%
$16.4 million $262,072
Aug 3, 4 AM $0.0502
-0.12%
$16.39 million $263,867
Aug 3, 3 AM $0.0503
-0.30%
$16.42 million $262,205
Aug 3, 2 AM $0.0504
+0.02%
$16.46 million $267,990
Aug 3, 1 AM $0.0504
-0.30%
$16.46 million $277,890
Aug 3, 12 AM $0.0506
-0.41%
$16.52 million $272,149
Aug 2, 11 PM $0.0508
+0.08%
$16.58 million $277,261
Aug 2, 10 PM $0.0508
-0.57%
$16.57 million $279,339
Aug 2, 9 PM $0.051
+0.20%
$16.62 million $284,428
Aug 2, 8 PM $0.0508
+0.04%
$16.59 million $304,515
Aug 2, 7 PM $0.0508
+0.10%
$16.58 million $304,762
Aug 2, 6 PM $0.0507
+0.00%
$16.55 million $316,099
Aug 2, 5 PM $0.0505
+0.10%
$16.48 million $325,607
Aug 2, 4 PM $0.0505
+0.26%
$16.48 million $340,539
Aug 2, 3 PM $0.0504
+0.06%
$16.44 million $345,523
Aug 2, 2 PM $0.0503
-0.08%
$16.42 million $350,012
Aug 2, 1 PM $0.0504
+0.00%
$16.44 million $348,841
Aug 2, 12 PM $0.0504
+0.10%
$16.44 million $337,245