BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.335
+0.00%
$ 109.3 million $ 9.62 million
May 15, 11 PM $ 0.335
-0.04%
$ 109.35 million $ 9.64 million
May 15, 10 PM $ 0.335
-0.03%
$ 109.4 million $ 9.7 million
May 15, 9 PM $ 0.335
+0.01%
$ 109.43 million $ 9.67 million
May 15, 8 PM $ 0.335
-0.02%
$ 109.41 million $ 9.68 million
May 15, 7 PM $ 0.335
-0.56%
$ 109.46 million $ 9.68 million
May 15, 6 PM $ 0.337
+0.41%
$ 110.08 million $ 9.68 million
May 15, 5 PM $ 0.336
+0.14%
$ 109.63 million $ 9.69 million
May 15, 4 PM $ 0.336
+0.06%
$ 109.48 million $ 9.67 million
May 15, 3 PM $ 0.335
+0.09%
$ 109.41 million $ 9.65 million
May 15, 2 PM $ 0.335
-0.47%
$ 109.31 million $ 9.63 million
May 15, 1 PM $ 0.337
-0.30%
$ 109.83 million $ 9.63 million
May 15, 12 PM $ 0.338
+0.00%
$ 110.15 million $ 9.7 million
May 15, 11 AM $ 0.338
+0.36%
$ 110.15 million $ 9.7 million
May 15, 10 AM $ 0.336
+0.05%
$ 109.76 million $ 9.73 million
May 15, 9 AM $ 0.336
+0.14%
$ 109.7 million $ 9.7 million
May 15, 8 AM $ 0.336
+0.25%
$ 109.53 million $ 9.79 million
May 15, 7 AM $ 0.335
-0.44%
$ 109.27 million $ 9.87 million
May 15, 6 AM $ 0.336
+0.43%
$ 109.73 million $ 9.87 million
May 15, 5 AM $ 0.335
-3.62%
$ 109.24 million $ 9.87 million
May 15, 4 AM $ 0.347
-6.53%
$ 113.34 million $ 9.89 million
May 15, 3 AM $ 0.372
+11.98%
$ 121.26 million $ 9.88 million
May 15, 2 AM $ 0.332
-0.03%
$ 108.28 million $ 9.48 million
May 15, 1 AM $ 0.332
+0.05%
$ 108.37 million $ 9.61 million
May 15, 12 AM $ 0.332
-0.01%
$ 108.31 million $ 9.62 million
May 14, 11 PM $ 0.332
+0.03%
$ 108.31 million $ 9.6 million
May 14, 10 PM $ 0.332
-0.03%
$ 108.27 million $ 9.64 million
May 14, 9 PM $ 0.332
-0.02%
$ 108.3 million $ 9.64 million
May 14, 8 PM $ 0.332
-0.02%
$ 108.32 million $ 9.62 million
May 14, 7 PM $ 0.332
+0.02%
$ 108.35 million $ 9.6 million
May 14, 6 PM $ 0.332
+0.01%
$ 108.33 million $ 9.63 million
May 14, 5 PM $ 0.332
-0.06%
$ 108.31 million $ 9.64 million
May 14, 4 PM $ 0.332
+0.08%
$ 108.37 million $ 9.63 million
May 14, 3 PM $ 0.332
-0.31%
$ 108.29 million $ 9.65 million
May 14, 2 PM $ 0.333
+0.27%
$ 108.54 million $ 9.54 million
May 14, 1 PM $ 0.332
+0.05%
$ 108.33 million $ 9.41 million
May 14, 12 PM $ 0.332
-0.02%
$ 108.28 million $ 9.42 million
May 14, 11 AM $ 0.332
-0.02%
$ 108.3 million $ 9.43 million
May 14, 10 AM $ 0.332
+0.04%
$ 108.32 million $ 9.43 million
May 14, 9 AM $ 0.332
-0.03%
$ 108.28 million $ 9.35 million
May 14, 8 AM $ 0.332
+0.03%
$ 108.31 million $ 9.37 million
May 14, 7 AM $ 0.332
-0.49%
$ 108.28 million $ 9.35 million
May 14, 6 AM $ 0.333
+0.00%
$ 108.82 million $ 9.35 million
May 14, 5 AM $ 0.333
+0.58%
$ 108.81 million $ 9.35 million
May 14, 4 AM $ 0.332
+0.02%
$ 108.18 million $ 9.29 million
May 14, 3 AM $ 0.331
+0.01%
$ 108.16 million $ 9.32 million
May 14, 2 AM $ 0.332
+0.02%
$ 108.17 million $ 9.35 million
May 14, 1 AM $ 0.331
-0.08%
$ 108.14 million $ 9.32 million
May 14, 12 AM $ 0.332
-0.31%
$ 108.23 million $ 9.29 million
May 13, 11 PM $ 0.333
+0.01%
$ 108.55 million $ 9.27 million