BitMart Token Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.299
+5.21%
$59.13 million $4.12 million
Jan 9, 2025 $0.284
+9.81%
$56.19 million $4.32 million
Jan 8, 2025 $0.259
-0.58%
$51.16 million $4.09 million
Jan 7, 2025 $0.261
-2.77%
$51.46 million $4.12 million
Jan 6, 2025 $0.268
+2.29%
$52.92 million $3.8 million
Jan 5, 2025 $0.262
-0.03%
$51.74 million $4.12 million
Jan 4, 2025 $0.262
+1.00%
$51.77 million $4.15 million
Jan 3, 2025 $0.26
-1.43%
$51.25 million $4.22 million
Jan 2, 2025 $0.263
+0.98%
$51.97 million $4.11 million
Jan 1, 2025 $0.261
+2.69%
$51.48 million $4.19 million
Dec 31, 2024 $0.254
+0.93%
$50.16 million $4.06 million
Dec 30, 2024 $0.252
+0.44%
$49.71 million $4.23 million
Dec 29, 2024 $0.251
-3.47%
$49.5 million $4.22 million
Dec 28, 2024 $0.26
+0.98%
$51.28 million $4.22 million
Dec 27, 2024 $0.257
+2.38%
$50.78 million $4.19 million
Dec 26, 2024 $0.251
-3.73%
$49.6 million $4.05 million
Dec 25, 2024 $0.261
-0.81%
$51.45 million $4.1 million
Dec 24, 2024 $0.263
+5.31%
$51.89 million $4.27 million
Dec 23, 2024 $0.249
-0.25%
$49.26 million $4.27 million
Dec 22, 2024 $0.25
-2.54%
$49.39 million $4.21 million
Dec 21, 2024 $0.257
+0.13%
$50.69 million $4.08 million
Dec 20, 2024 $0.256
-0.21%
$50.59 million $4.26 million
Dec 19, 2024 $0.257
-3.10%
$50.73 million $4.22 million
Dec 18, 2024 $0.265
-7.90%
$52.44 million $4.14 million
Dec 17, 2024 $0.289
-1.69%
$57.06 million $4.35 million
Dec 16, 2024 $0.294
-1.63%
$58.05 million $3.93 million
Dec 15, 2024 $0.299
+0.09%
$59.04 million $3.91 million
Dec 14, 2024 $0.299
+0.02%
$59 million $4.05 million
Dec 13, 2024 $0.299
-0.07%
$58.99 million $3.77 million
Dec 12, 2024 $0.299
-0.29%
$59.03 million $3.93 million
Dec 11, 2024 $0.3
+12.97%
$59.18 million $4.49 million
Dec 10, 2024 $0.265
-6.14%
$52.39 million $4.04 million
Dec 9, 2024 $0.283
-0.60%
$55.81 million $4.07 million
Dec 8, 2024 $0.284
-4.97%
$56.12 million $4.24 million
Dec 7, 2024 $0.299
-0.01%
$59.05 million $4.14 million
Dec 6, 2024 $0.299
-0.06%
$59.06 million $4.09 million
Dec 5, 2024 $0.299
+0.05%
$59.08 million $4.12 million
Dec 4, 2024 $0.299
+0.02%
$59.09 million $3.99 million
Dec 3, 2024 $0.299
+11.83%
$59.09 million $4.21 million
Dec 2, 2024 $0.267
-0.22%
$52.81 million $4.03 million
Dec 1, 2024 $0.268
-1.90%
$52.88 million $4.03 million
Nov 30, 2024 $0.273
+0.05%
$53.99 million $4.03 million
Nov 29, 2024 $0.273
-0.89%
$53.97 million $4.04 million
Nov 28, 2024 $0.276
-2.49%
$54.46 million $3.75 million
Nov 27, 2024 $0.283
+1.16%
$55.86 million $1.76 million
Nov 26, 2024 $0.281
-0.95%
$55.41 million $516,711
Nov 25, 2024 $0.283
+0.33%
$55.98 million $488,827
Nov 24, 2024 $0.283
+0.32%
$55.8 million $454,396
Nov 23, 2024 $0.282
+3.42%
$55.68 million $424,548
Nov 22, 2024 $0.271
-1.53%
$53.54 million $403,215