BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0571
-0.04%
$18.62 million $521,285
Aug 10, 5 PM $0.0571
+0.19%
$18.63 million $530,259
Aug 10, 4 PM $0.057
-0.37%
$18.6 million $522,441
Aug 10, 3 PM $0.0572
-0.54%
$18.68 million $511,719
Aug 10, 2 PM $0.0576
-0.21%
$18.78 million $502,615
Aug 10, 1 PM $0.0571
-1.33%
$18.62 million $492,428
Aug 10, 12 PM $0.0579
-0.48%
$18.89 million $487,451
Aug 10, 11 AM $0.0581
+0.12%
$18.96 million $497,220
Aug 10, 10 AM $0.0581
+0.17%
$18.95 million $504,918
Aug 10, 9 AM $0.058
-0.40%
$18.92 million $504,335
Aug 10, 8 AM $0.0582
+0.00%
$19 million $508,798
Aug 10, 7 AM $0.0582
-0.07%
$18.99 million $505,894
Aug 10, 6 AM $0.0583
+0.17%
$19.01 million $504,611
Aug 10, 5 AM $0.0582
+0.35%
$18.98 million $490,776
Aug 10, 4 AM $0.0579
-0.10%
$18.9 million $489,068
Aug 10, 3 AM $0.058
-0.21%
$18.92 million $475,224
Aug 10, 2 AM $0.0581
-0.14%
$18.95 million $457,402
Aug 10, 1 AM $0.0582
+0.36%
$18.98 million $444,606
Aug 10, 12 AM $0.058
+0.35%
$18.92 million $427,159
Aug 9, 11 PM $0.0578
-0.40%
$18.86 million $416,204
Aug 9, 10 PM $0.058
+0.00%
$18.94 million $399,584
Aug 9, 9 PM $0.058
-0.02%
$18.93 million $374,718
Aug 9, 8 PM $0.058
+0.00%
$18.94 million $358,688
Aug 9, 7 PM $0.058
+0.02%
$18.94 million $348,385
Aug 9, 6 PM $0.058
+0.00%
$18.94 million $341,983
Aug 9, 5 PM $0.058
-0.48%
$18.94 million $326,773
Aug 9, 4 PM $0.0583
+0.83%
$19.03 million $326,148
Aug 9, 3 PM $0.0583
+0.12%
$19.02 million $319,303
Aug 9, 2 PM $0.0582
+0.10%
$18.99 million $317,021
Aug 9, 1 PM $0.0581
+0.21%
$18.96 million $309,214
Aug 9, 12 PM $0.058
+0.00%
$18.92 million $302,358
Aug 9, 11 AM $0.058
+0.03%
$18.93 million $288,089
Aug 9, 10 AM $0.0203
+1.69%
$-- $69
Aug 9, 9 AM $0.0196
-66.16%
$6.39 million $43
Aug 9, 8 AM $0.0578
-0.09%
$18.87 million $269,769
Aug 9, 7 AM $0.0573
-1.07%
$18.7 million $267,722
Aug 9, 6 AM $0.0579
+0.33%
$18.9 million $277,328
Aug 9, 5 AM $0.0577
+0.03%
$18.83 million $280,108
Aug 9, 4 AM $0.0577
-0.02%
$18.83 million $282,425
Aug 9, 3 AM $0.0577
+0.07%
$18.83 million $296,491
Aug 9, 2 AM $0.0577
-0.02%
$18.83 million $308,186
Aug 9, 1 AM $0.0577
+0.26%
$18.84 million $306,039
Aug 9, 12 AM $0.0576
+0.02%
$18.79 million $304,309
Aug 8, 11 PM $0.0576
+0.00%
$18.79 million $302,979
Aug 8, 10 PM $0.0576
+0.00%
$18.79 million $302,946
Aug 8, 8 PM $0.0184
-68.15%
$6.01 million $74
Aug 8, 7 PM $0.0578
-0.07%
$18.87 million $308,584
Aug 8, 6 PM $0.0579
-0.19%
$18.89 million $307,715
Aug 8, 5 PM $0.0581
+11.20%
$18.94 million $306,287
Aug 8, 4 PM $0.0522
-0.06%
$17.04 million $309,488