BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.315
+0.40%
$ 102.93 million $ 9.78 million
May 24, 3 AM $ 0.314
+1.47%
$ 102.53 million $ 9.77 million
May 24, 2 AM $ 0.31
-0.07%
$ 101.04 million $ 9.73 million
May 24, 1 AM $ 0.31
+0.01%
$ 101.11 million $ 9.72 million
May 24, 12 AM $ 0.31
+0.00%
$ 101.1 million $ 9.73 million
May 23, 11 PM $ 0.31
+0.10%
$ 101.12 million $ 9.72 million
May 23, 10 PM $ 0.31
-0.01%
$ 101.05 million $ 9.7 million
May 23, 9 PM $ 0.31
+0.02%
$ 101.06 million $ 9.71 million
May 23, 8 PM $ 0.31
+0.00%
$ 101.04 million $ 9.75 million
May 23, 7 PM $ 0.31
+2.53%
$ 101.05 million $ 9.67 million
May 23, 6 PM $ 0.302
+0.09%
$ 98.55 million $ 9.63 million
May 23, 5 PM $ 0.302
+0.02%
$ 98.5 million $ 9.61 million
May 23, 4 PM $ 0.302
-0.95%
$ 98.49 million $ 9.62 million
May 23, 3 PM $ 0.305
+0.01%
$ 99.43 million $ 9.7 million
May 23, 2 PM $ 0.305
-0.04%
$ 99.42 million $ 9.64 million
May 23, 1 PM $ 0.305
+0.00%
$ 99.46 million $ 9.49 million
May 23, 12 PM $ 0.305
-0.95%
$ 99.45 million $ 9.45 million
May 23, 11 AM $ 0.308
-0.67%
$ 100.41 million $ 9.46 million
May 23, 10 AM $ 0.31
-0.05%
$ 101.09 million $ 9.38 million
May 23, 9 AM $ 0.31
-0.02%
$ 101.13 million $ 9.37 million
May 23, 8 AM $ 0.31
-0.03%
$ 101.16 million $ 9.37 million
May 23, 7 AM $ 0.31
-0.17%
$ 101.19 million $ 9.35 million
May 23, 6 AM $ 0.311
+0.05%
$ 101.36 million $ 9.4 million
May 23, 5 AM $ 0.31
+0.05%
$ 101.31 million $ 9.48 million
May 23, 4 AM $ 0.31
+0.04%
$ 101.26 million $ 9.47 million
May 23, 3 AM $ 0.31
-0.01%
$ 101.22 million $ 9.48 million
May 23, 2 AM $ 0.31
+0.06%
$ 101.23 million $ 9.47 million
May 23, 1 AM $ 0.31
+0.01%
$ 101.17 million $ 9.47 million
May 23, 12 AM $ 0.31
+0.05%
$ 101.17 million $ 9.47 million
May 22, 11 PM $ 0.31
+0.01%
$ 101.13 million $ 9.49 million
May 22, 10 PM $ 0.31
-0.70%
$ 101.12 million $ 9.29 million
May 22, 9 PM $ 0.312
+0.74%
$ 101.83 million $ 9.09 million
May 22, 8 PM $ 0.31
+0.00%
$ 101.09 million $ 8.87 million
May 22, 7 PM $ 0.31
-0.57%
$ 101.11 million $ 8.64 million
May 22, 6 PM $ 0.312
+0.00%
$ 101.69 million $ 8.44 million
May 22, 5 PM $ 0.312
-1.20%
$ 101.69 million $ 8.34 million
May 22, 4 PM $ 0.315
-0.24%
$ 102.93 million $ 8.35 million
May 22, 3 PM $ 0.316
+1.28%
$ 103.17 million $ 8.36 million
May 22, 2 PM $ 0.312
+0.15%
$ 101.89 million $ 8.45 million
May 22, 1 PM $ 0.312
+0.03%
$ 101.74 million $ 8.56 million
May 22, 12 PM $ 0.312
-0.01%
$ 101.7 million $ 8.62 million
May 22, 11 AM $ 0.312
+0.03%
$ 101.71 million $ 8.6 million
May 22, 10 AM $ 0.312
-0.02%
$ 101.67 million $ 8.59 million
May 22, 9 AM $ 0.312
+0.01%
$ 101.72 million $ 8.59 million
May 22, 8 AM $ 0.312
+0.03%
$ 101.71 million $ 8.58 million
May 22, 7 AM $ 0.312
-0.02%
$ 101.68 million $ 8.54 million
May 22, 6 AM $ 0.312
-0.03%
$ 101.7 million $ 8.55 million
May 22, 5 AM $ 0.312
-0.01%
$ 101.69 million $ 8.55 million
May 22, 4 AM $ 0.312
-0.09%
$ 101.7 million $ 8.55 million
May 22, 3 AM $ 0.312
-0.58%
$ 101.79 million $ 8.55 million