BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.057
-0.19%
$18.59 million $521,990
Aug 12, 6 PM $0.0571
-0.14%
$18.63 million $526,509
Aug 12, 5 PM $0.0571
+0.04%
$18.64 million $534,525
Aug 12, 4 PM $0.0571
-0.03%
$18.64 million $528,511
Aug 12, 3 PM $0.0572
+0.26%
$18.65 million $511,304
Aug 12, 2 PM $0.057
-0.63%
$18.61 million $499,109
Aug 12, 1 PM $0.0575
-0.23%
$18.75 million $494,024
Aug 12, 12 PM $0.0576
-0.02%
$18.79 million $478,518
Aug 12, 11 AM $0.0576
+0.00%
$18.79 million $454,235
Aug 12, 10 AM $0.0576
+0.00%
$18.79 million $440,539
Aug 12, 9 AM $0.0576
+0.44%
$18.79 million $413,301
Aug 12, 8 AM $0.0573
-0.03%
$18.71 million $410,525
Aug 12, 7 AM $0.0573
+0.14%
$18.71 million $408,229
Aug 12, 6 AM $0.0572
-0.28%
$18.66 million $410,646
Aug 12, 5 AM $0.0574
+0.07%
$18.73 million $414,257
Aug 12, 4 AM $0.0574
+0.03%
$18.73 million $412,575
Aug 12, 3 AM $0.0573
-0.10%
$18.71 million $411,735
Aug 12, 2 AM $0.0573
-0.19%
$18.7 million $409,488
Aug 12, 1 AM $0.0574
+0.14%
$18.73 million $410,812
Aug 12, 12 AM $0.0573
+0.10%
$18.7 million $411,942
Aug 11, 11 PM $0.057
+0.00%
$18.59 million $405,321
Aug 11, 10 PM $0.057
+0.00%
$18.6 million $402,730
Aug 11, 9 PM $0.057
+0.00%
$18.6 million $390,371
Aug 11, 8 PM $0.057
-0.02%
$18.59 million $382,766
Aug 11, 7 PM $0.057
+0.42%
$18.6 million $358,788
Aug 11, 6 PM $0.0567
-0.16%
$18.51 million $354,842
Aug 11, 5 PM $0.0568
-0.25%
$18.55 million $349,136
Aug 11, 4 PM $0.057
-0.02%
$18.6 million $363,915
Aug 11, 3 PM $0.057
+0.11%
$18.6 million $395,153
Aug 11, 2 PM $0.0569
-0.87%
$18.58 million $396,214
Aug 11, 1 PM $0.0574
-0.05%
$18.72 million $397,739
Aug 11, 12 PM $0.0574
-0.19%
$18.72 million $397,761
Aug 11, 11 AM $0.0575
+0.00%
$18.76 million $394,674
Aug 11, 10 AM $0.0573
-0.03%
$18.71 million $391,085
Aug 11, 9 AM $0.0573
+0.09%
$18.68 million $391,028
Aug 11, 8 AM $0.0572
+0.19%
$18.67 million $389,584
Aug 11, 7 AM $0.0571
-0.05%
$18.63 million $391,795
Aug 11, 6 AM $0.057
-0.11%
$18.61 million $389,765
Aug 11, 5 AM $0.0571
-0.10%
$18.63 million $399,391
Aug 11, 4 AM $0.0572
-0.12%
$18.66 million $397,029
Aug 11, 3 AM $0.0572
-0.02%
$18.67 million $405,231
Aug 11, 2 AM $0.0572
+0.03%
$18.67 million $417,418
Aug 11, 1 AM $0.0572
+0.16%
$18.66 million $427,038
Aug 11, 12 AM $0.0571
+0.00%
$18.63 million $444,548
Aug 10, 11 PM $0.0571
-0.14%
$18.64 million $455,618
Aug 10, 10 PM $0.0572
+0.05%
$18.67 million $474,612
Aug 10, 9 PM $0.0572
-0.16%
$18.67 million $498,549
Aug 10, 8 PM $0.0573
+0.24%
$18.71 million $509,744
Aug 10, 7 PM $0.0572
+0.25%
$18.66 million $518,113
Aug 10, 6 PM $0.0571
-0.04%
$18.62 million $521,285