BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.301
-1.59%
$ 59.49 million $ 4.12 million
Jan 31, 2025 $ 0.306
+0.24%
$ 60.44 million $ 4.52 million
Jan 30, 2025 $ 0.305
+1.27%
$ 60.28 million $ 4.39 million
Jan 29, 2025 $ 0.301
-4.04%
$ 59.49 million $ 4.29 million
Jan 28, 2025 $ 0.314
-2.44%
$ 62 million $ 4.17 million
Jan 27, 2025 $ 0.322
+15.84%
$ 63.55 million $ 4.55 million
Jan 26, 2025 $ 0.278
+0.26%
$ 54.85 million $ 4.28 million
Jan 25, 2025 $ 0.277
-3.27%
$ 54.69 million $ 4.21 million
Jan 24, 2025 $ 0.286
-0.38%
$ 56.51 million $ 4.15 million
Jan 23, 2025 $ 0.287
-7.46%
$ 56.74 million $ 4.6 million
Jan 22, 2025 $ 0.31
-2.84%
$ 61.19 million $ 4.37 million
Jan 21, 2025 $ 0.319
+18.04%
$ 62.97 million $ 4.34 million
Jan 20, 2025 $ 0.27
-6.65%
$ 53.36 million $ 4.13 million
Jan 19, 2025 $ 0.289
-4.89%
$ 57.15 million $ 3.9 million
Jan 18, 2025 $ 0.304
-1.87%
$ 60.08 million $ 3.57 million
Jan 17, 2025 $ 0.31
+2.53%
$ 61.25 million $ 4.14 million
Jan 16, 2025 $ 0.302
+0.96%
$ 59.74 million $ 4.12 million
Jan 15, 2025 $ 0.299
-2.82%
$ 59.12 million $ 4.23 million
Jan 14, 2025 $ 0.308
+2.82%
$ 60.81 million $ 4.16 million
Jan 13, 2025 $ 0.3
+0.06%
$ 59.16 million $ 4.15 million
Jan 12, 2025 $ 0.299
-0.06%
$ 59.12 million $ 4.14 million
Jan 11, 2025 $ 0.299
+0.02%
$ 59.15 million $ 4.15 million
Jan 10, 2025 $ 0.299
+5.21%
$ 59.13 million $ 4.12 million
Jan 9, 2025 $ 0.284
+9.81%
$ 56.19 million $ 4.32 million
Jan 8, 2025 $ 0.259
-0.58%
$ 51.16 million $ 4.09 million
Jan 7, 2025 $ 0.261
-2.77%
$ 51.46 million $ 4.12 million
Jan 6, 2025 $ 0.268
+2.29%
$ 52.92 million $ 3.8 million
Jan 5, 2025 $ 0.262
-0.03%
$ 51.74 million $ 4.12 million
Jan 4, 2025 $ 0.262
+1.00%
$ 51.77 million $ 4.15 million
Jan 3, 2025 $ 0.26
-1.43%
$ 51.25 million $ 4.22 million
Jan 2, 2025 $ 0.263
+0.98%
$ 51.97 million $ 4.11 million
Jan 1, 2025 $ 0.261
+2.69%
$ 51.48 million $ 4.19 million
Dec 31, 2024 $ 0.254
+0.93%
$ 50.16 million $ 4.06 million
Dec 30, 2024 $ 0.252
+0.44%
$ 49.71 million $ 4.23 million
Dec 29, 2024 $ 0.251
-3.47%
$ 49.5 million $ 4.22 million
Dec 28, 2024 $ 0.26
+0.98%
$ 51.28 million $ 4.22 million
Dec 27, 2024 $ 0.257
+2.38%
$ 50.78 million $ 4.19 million
Dec 26, 2024 $ 0.251
-3.73%
$ 49.6 million $ 4.05 million
Dec 25, 2024 $ 0.261
-0.81%
$ 51.45 million $ 4.1 million
Dec 24, 2024 $ 0.263
+5.31%
$ 51.89 million $ 4.27 million
Dec 23, 2024 $ 0.249
-0.25%
$ 49.26 million $ 4.27 million
Dec 22, 2024 $ 0.25
-2.54%
$ 49.39 million $ 4.21 million
Dec 21, 2024 $ 0.257
+0.13%
$ 50.69 million $ 4.08 million
Dec 20, 2024 $ 0.256
-0.21%
$ 50.59 million $ 4.26 million
Dec 19, 2024 $ 0.257
-3.10%
$ 50.73 million $ 4.22 million
Dec 18, 2024 $ 0.265
-7.90%
$ 52.44 million $ 4.14 million
Dec 17, 2024 $ 0.289
-1.69%
$ 57.06 million $ 4.35 million
Dec 16, 2024 $ 0.294
-1.63%
$ 58.05 million $ 3.93 million
Dec 15, 2024 $ 0.299
+0.09%
$ 59.04 million $ 3.91 million
Dec 14, 2024 $ 0.299
+0.02%
$ 59 million $ 4.05 million