BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0567
-0.05%
$18.5 million $416,811
Aug 14, 7 PM $0.0567
+0.18%
$18.5 million $418,024
Aug 14, 6 PM $0.0566
-0.04%
$18.48 million $420,811
Aug 14, 5 PM $0.0567
-0.32%
$18.51 million $417,723
Aug 14, 4 PM $0.0569
+0.04%
$18.57 million $429,240
Aug 14, 3 PM $0.0565
-0.08%
$18.42 million $442,913
Aug 14, 2 PM $0.0565
-0.18%
$18.43 million $442,508
Aug 14, 1 PM $0.056
-1.22%
$18.27 million $440,730
Aug 14, 12 PM $0.0567
-0.09%
$18.49 million $433,246
Aug 14, 11 AM $0.0568
+0.11%
$18.53 million $430,042
Aug 14, 10 AM $0.0567
+0.04%
$18.51 million $429,035
Aug 14, 9 AM $0.0567
-0.21%
$18.5 million $420,749
Aug 14, 8 AM $0.0568
+0.07%
$18.54 million $418,174
Aug 14, 7 AM $0.0568
+0.07%
$18.53 million $417,197
Aug 14, 6 AM $0.0568
-0.44%
$18.53 million $415,238
Aug 14, 5 AM $0.0571
-0.64%
$18.63 million $410,273
Aug 14, 4 AM $0.0575
+0.00%
$18.76 million $403,647
Aug 14, 3 AM $0.0575
+0.61%
$18.76 million $389,665
Aug 14, 2 AM $0.0572
-0.49%
$18.66 million $388,307
Aug 14, 1 AM $0.0572
-0.02%
$18.66 million $390,914
Aug 14, 12 AM $0.0572
-0.09%
$18.66 million $391,473
Aug 13, 11 PM $0.0572
-0.07%
$18.66 million $394,795
Aug 13, 10 PM $0.0573
-0.02%
$18.69 million $395,102
Aug 13, 9 PM $0.0572
+0.09%
$18.67 million $401,715
Aug 13, 8 PM $0.0572
-0.02%
$18.66 million $405,767
Aug 13, 7 PM $0.0571
+0.09%
$18.65 million $405,445
Aug 13, 6 PM $0.0571
+0.23%
$18.62 million $402,809
Aug 13, 5 PM $0.0569
+0.18%
$18.58 million $402,193
Aug 13, 4 PM $0.0568
-0.39%
$18.54 million $391,076
Aug 13, 3 PM $0.0571
-0.54%
$18.65 million $377,101
Aug 13, 2 PM $0.0574
+0.21%
$18.74 million $383,101
Aug 13, 1 PM $0.0573
+0.02%
$18.7 million $391,229
Aug 13, 12 PM $0.0572
+0.40%
$18.67 million $413,228
Aug 13, 11 AM $0.057
-0.23%
$18.6 million $439,651
Aug 13, 10 AM $0.0571
-0.23%
$18.64 million $456,491
Aug 13, 9 AM $0.0573
-0.07%
$18.7 million $482,537
Aug 13, 8 AM $0.0573
-0.28%
$18.71 million $486,604
Aug 13, 7 AM $0.0575
-0.09%
$18.76 million $490,320
Aug 13, 6 AM $0.0575
+0.03%
$18.76 million $490,719
Aug 13, 5 AM $0.0575
+0.44%
$18.78 million $488,849
Aug 13, 4 AM $0.0573
+0.14%
$18.71 million $490,000
Aug 13, 3 AM $0.0573
+0.30%
$18.69 million $490,756
Aug 13, 2 AM $0.0571
+0.25%
$18.64 million $491,011
Aug 13, 1 AM $0.057
-0.02%
$18.6 million $486,631
Aug 13, 12 AM $0.0571
+0.11%
$18.63 million $485,269
Aug 12, 11 PM $0.057
+0.00%
$18.58 million $486,411
Aug 12, 10 PM $0.0569
+0.00%
$18.57 million $489,275
Aug 12, 9 PM $0.0571
-0.33%
$18.62 million $496,196
Aug 12, 8 PM $0.0571
+0.16%
$18.65 million $498,926
Aug 12, 7 PM $0.057
-0.19%
$18.59 million $521,990