BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.311
-1.67%
$ 101.45 million $ 9.63 million
May 26, 4 AM $ 0.316
+2.04%
$ 103.17 million $ 9.62 million
May 26, 3 AM $ 0.31
-0.01%
$ 101.11 million $ 9.66 million
May 26, 2 AM $ 0.31
-0.16%
$ 101.12 million $ 9.65 million
May 26, 1 AM $ 0.31
-3.21%
$ 101.27 million $ 9.66 million
May 26, 12 AM $ 0.321
+1.91%
$ 104.63 million $ 9.59 million
May 25, 11 PM $ 0.315
+0.00%
$ 102.67 million $ 9.56 million
May 25, 10 PM $ 0.315
-0.02%
$ 102.67 million $ 9.56 million
May 25, 9 PM $ 0.315
-0.08%
$ 102.69 million $ 9.55 million
May 25, 8 PM $ 0.315
+0.00%
$ 102.76 million $ 9.58 million
May 25, 7 PM $ 0.315
+0.00%
$ 102.76 million $ 9.58 million
May 25, 6 PM $ 0.315
+0.10%
$ 102.76 million $ 9.59 million
May 25, 5 PM $ 0.315
-0.10%
$ 102.66 million $ 9.6 million
May 25, 4 PM $ 0.315
-1.37%
$ 102.76 million $ 9.6 million
May 25, 3 PM $ 0.319
+1.42%
$ 104.19 million $ 9.6 million
May 25, 2 PM $ 0.315
+0.01%
$ 102.73 million $ 9.62 million
May 25, 1 PM $ 0.315
+0.02%
$ 102.72 million $ 9.58 million
May 25, 12 PM $ 0.315
+0.02%
$ 102.71 million $ 9.58 million
May 25, 11 AM $ 0.315
-2.31%
$ 102.69 million $ 9.6 million
May 25, 10 AM $ 0.322
+2.39%
$ 105.11 million $ 9.62 million
May 25, 9 AM $ 0.315
-0.01%
$ 102.66 million $ 9.63 million
May 25, 8 AM $ 0.315
+0.03%
$ 102.67 million $ 9.62 million
May 25, 7 AM $ 0.315
-0.60%
$ 102.68 million $ 9.61 million
May 25, 6 AM $ 0.317
-0.88%
$ 103.35 million $ 9.6 million
May 25, 5 AM $ 0.32
+0.01%
$ 104.26 million $ 9.6 million
May 25, 4 AM $ 0.319
+3.08%
$ 104.24 million $ 9.62 million
May 25, 3 AM $ 0.31
+0.02%
$ 101.12 million $ 9.58 million
May 25, 2 AM $ 0.31
-0.05%
$ 101.1 million $ 9.63 million
May 25, 1 AM $ 0.31
+0.03%
$ 101.09 million $ 9.64 million
May 25, 12 AM $ 0.31
-0.02%
$ 101.04 million $ 9.7 million
May 24, 11 PM $ 0.31
-0.12%
$ 101.05 million $ 9.69 million
May 24, 10 PM $ 0.31
-0.03%
$ 101.17 million $ 9.67 million
May 24, 9 PM $ 0.31
-0.01%
$ 101.14 million $ 9.65 million
May 24, 8 PM $ 0.31
-0.17%
$ 101.15 million $ 9.67 million
May 24, 7 PM $ 0.311
+0.24%
$ 101.32 million $ 9.73 million
May 24, 6 PM $ 0.31
+0.02%
$ 101.08 million $ 9.79 million
May 24, 5 PM $ 0.31
+0.00%
$ 101.06 million $ 9.79 million
May 24, 4 PM $ 0.31
-0.06%
$ 101.06 million $ 9.77 million
May 24, 3 PM $ 0.31
+0.01%
$ 101.12 million $ 9.67 million
May 24, 2 PM $ 0.31
+0.06%
$ 101.12 million $ 9.68 million
May 24, 1 PM $ 0.31
+0.00%
$ 101.06 million $ 9.73 million
May 24, 12 PM $ 0.31
-0.03%
$ 101.03 million $ 9.75 million
May 24, 11 AM $ 0.31
-0.01%
$ 101.06 million $ 9.76 million
May 24, 10 AM $ 0.31
+0.01%
$ 101.06 million $ 9.83 million
May 24, 9 AM $ 0.31
-0.01%
$ 101.05 million $ 9.84 million
May 24, 8 AM $ 0.31
+0.01%
$ 101.06 million $ 9.84 million
May 24, 7 AM $ 0.31
-0.02%
$ 101.05 million $ 9.86 million
May 24, 6 AM $ 0.31
-0.07%
$ 101.01 million $ 9.87 million
May 24, 5 AM $ 0.31
-1.80%
$ 101.08 million $ 9.8 million
May 24, 4 AM $ 0.315
+0.40%
$ 102.93 million $ 9.78 million