BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0527
+1.42%
$17.21 million $4.75 million
Aug 17 $0.0633
+11.41%
$16.98 million $4.02 million
Aug 10 $0.0568
-1.68%
$18.54 million $2.88 million
Aug 3 $0.0578
+13.71%
$18.86 million $2.38 million
Jul 27 $0.0508
-20.50%
$16.58 million $11.13 million
Jul 20 $0.064
-79.64%
$20.87 million $69.76 million
Jul 13 $0.314
-1.76%
$102.49 million $38.87 million
Jul 6 $0.32
-4.05%
$104.32 million $13.58 million
Jun 29 $0.333
+1.50%
$108.72 million $8.74 million
Jun 22 $0.328
+4.94%
$107.12 million $11.96 million
Jun 15 $0.33
+13.54%
$102.07 million $13.01 million
Jun 8 $0.291
-6.13%
$94.72 million $13.36 million
Jun 1 $0.31
-0.05%
$101.06 million $15.09 million
May 25 $0.3
-3.21%
$101.09 million $12.75 million
May 18 $0.31
-3.09%
$101.07 million $12.38 million
May 11 $0.318
-4.94%
$104.32 million $12.28 million
May 4 $0.335
+3.82%
$109.21 million $13.38 million
Apr 27 $0.322
+0.08%
$105.19 million $5.27 million
Apr 20 $0.322
-0.20%
$105.11 million $55.02 million
Apr 13 $0.323
-1.57%
$105.43 million $56.37 million
Apr 6 $0.33
+6.74%
$106.94 million $52.11 million
Mar 30 $0.309
-3.16%
$100.97 million $65.68 million
Mar 23 $0.32
+6.08%
$104.26 million $66.96 million
Mar 16 $0.301
+0.34%
$98.28 million $61.39 million
Mar 9 $0.3
-4.99%
$97.96 million $65.71 million
Mar 2 $0.315
-0.80%
$103.1 million $56.86 million
Feb 23 $0.318
-7.19%
$103.6 million $56.02 million
Feb 16 $0.341
-8.35%
$111.62 million $34.35 million
Feb 9 $0.373
-5.11%
$121.25 million $36.31 million
Feb 2 $0.382
-6.54%
$128.13 million $36.57 million
Jan 26 $0.409
+12.27%
$77.77 million $42.35 million
Jan 19 $0.366
-10.08%
$69.27 million $35.56 million
Jan 12 $0.405
+11.32%
$77.27 million $36.21 million
Jan 5 $0.36
-1.83%
$69.21 million $36.3 million
Dec 29 $0.371
-7.44%
$69.61 million $34.39 million
Dec 22 $0.4
-3.50%
$76.28 million $35.54 million
Dec 15 $0.434
+5.10%
$78.76 million $36.67 million
Dec 8 $0.4
-13.08%
$78.42 million $35.36 million
Dec 1 $0.46
-7.98%
$87.37 million $34.32 million
Nov 24 $0.5
-0.42%
$94.92 million $37.91 million
Nov 17 $0.5
-0.03%
$95.35 million $37.09 million
Nov 10 $0.501
-0.99%
$94.99 million $36.85 million
Nov 3 $0.505
-0.24%
$96.09 million $37.41 million
Oct 27 $0.505
+10.38%
$96.72 million $37.81 million
Oct 20 $0.473
+17.59%
$87.59 million $36.32 million
Oct 13 $0.39
-7.01%
$76.89 million $35.91 million
Oct 6 $0.45
+21.73%
$80.22 million $36.72 million
Sep 29 $0.379
+15.45%
$70.68 million $35.71 million
Sep 22 $0.325
-22.58%
$62.85 million $36.62 million
Sep 15 $0.45
+48.18%
$80.25 million $37.01 million
Download