BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0535
+6.72%
$17.45 million $16.12 million
Jul 2026 $0.0501
-84.89%
$16.35 million $138.95 million
Jun 2026 $0.332
+7.03%
$108.21 million $60.27 million
May 2026 $0.31
-3.29%
$101.09 million $62.49 million
Apr 2026 $0.321
+1.76%
$104.55 million $266.07 million
Mar 2026 $0.315
-0.73%
$102.83 million $288.78 million
Feb 2026 $0.317
-9.18%
$103.58 million $179.34 million
Jan 2026 $0.349
-6.32%
$66.43 million $180.75 million
Dec 2025 $0.379
-24.05%
$70.91 million $181.53 million
Nov 2025 $0.5
+0.02%
$94.92 million $180.55 million
Oct 2025 $0.502
+56.03%
$95.52 million $183.21 million
Sep 2025 $0.329
+6.92%
$61.53 million $176.94 million
Aug 2025 $0.309
-3.54%
$58.92 million $191.84 million
Jul 2025 $0.317
+11.11%
$61.19 million $183.22 million
Jun 2025 $0.298
+8.71%
$54.91 million $174.2 million
May 2025 $0.274
+3.01%
$52.89 million $133.86 million
Apr 2025 $0.266
+22.98%
$51.9 million $111.92 million
Mar 2025 $0.217
-14.84%
$42.2 million $126.22 million
Feb 2025 $0.254
-16.91%
$49.55 million $117.17 million
Jan 2025 $0.305
+20.26%
$60.44 million $125.3 million
Dec 2024 $0.252
-7.92%
$50.16 million $123.85 million
Nov 2024 $0.273
-4.43%
$53.99 million $24.84 million
Oct 2024 $0.29
-6.42%
$56.5 million $12.83 million
Sep 2024 $0.31
-12.01%
$61.69 million $26.53 million
Aug 2024 $0.352
-8.50%
$70.08 million $27.26 million
Jul 2024 $0.385
+0.76%
$77.22 million $36.13 million
Jun 2024 $0.382
+11.66%
$76.64 million $32.59 million
May 2024 $0.342
+35.73%
$68.64 million $19.79 million
Apr 2024 $0.252
-9.23%
$50.57 million $14.59 million
Mar 2024 $0.279
+32.18%
$56.66 million $64.13 million
Feb 2024 $0.211
+9.77%
$42.8 million $99.48 million
Jan 2024 $0.192
-4.49%
$38.99 million $122.72 million
Dec 2023 $0.201
+44.49%
$40.88 million $102.29 million
Nov 2023 $0.139
+8.92%
$28.29 million $60.83 million
Oct 2023 $0.128
+27.89%
$25.95 million $62.29 million
Sep 2023 $0.0998
+3.43%
$20.28 million $60.22 million
Aug 2023 $0.0966
-10.44%
$19.62 million $369.1 million
Jul 2023 $0.108
-5.30%
$21.9 million $100.81 million
Jun 2023 $0.114
-14.66%
$23.11 million $292.76 million
May 2023 $0.133
+81.54%
$27.09 million $85.71 million
Apr 2023 $0.0734
-28.82%
$15.02 million $553.86 million
Mar 2023 $0.103
-0.69%
$21.11 million $610.59 million
Feb 2023 $0.104
+8.25%
$21.29 million $185.05 million
Jan 2023 $0.0961
+2.37%
$19.66 million $131.96 million
Dec 2022 $0.0938
+2.51%
$19.19 million $1.08 billion
Nov 2022 $0.0915
-37.21%
$18.73 million $226.41 million
Oct 2022 $0.146
-19.62%
$29.84 million $672.49 million
Sep 2022 $0.181
-11.21%
$37.12 million $394.26 million
Aug 2022 $0.204
-3.68%
$41.78 million $1.44 billion
Jul 2022 $0.212
+3.64%
$43.38 million $72.78 million
Download