BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.0524
+0.00%
$17.08 million $649,861
8:13 AM $0.0524
+0.00%
$17.08 million $649,779
8:08 AM $0.0525
+0.00%
$17.12 million $650,396
8:03 AM $0.0523
+0.00%
$17.08 million $651,097
7:58 AM $0.0524
+0.00%
$17.11 million $650,800
7:53 AM $0.0525
+0.00%
$17.12 million $651,098
7:48 AM $0.0525
+0.00%
$17.12 million $650,659
7:43 AM $0.0525
+0.00%
$17.13 million $651,140
7:38 AM $0.0525
+0.00%
$17.13 million $652,466
7:33 AM $0.0525
+0.00%
$17.13 million $650,615
7:28 AM $0.0525
+0.00%
$17.12 million $651,245
7:23 AM $0.0525
+0.00%
$17.13 million $651,134
7:18 AM $0.0525
+0.00%
$17.14 million $650,973
7:13 AM $0.0526
+0.00%
$17.16 million $650,411
7:08 AM $0.0525
+0.00%
$17.13 million $650,090
7:03 AM $0.0525
+0.00%
$17.13 million $649,925
6:58 AM $0.0524
+0.00%
$17.1 million $650,578
6:53 AM $0.0525
+0.00%
$17.12 million $650,479
6:48 AM $0.0525
+0.00%
$17.13 million $650,563
6:43 AM $0.0525
+0.00%
$17.14 million $649,955
6:38 AM $0.0524
+0.00%
$17.09 million $649,059
6:33 AM $0.0523
+0.00%
$17.08 million $649,157
6:28 AM $0.0525
+0.00%
$17.12 million $649,583
6:23 AM $0.0524
+0.00%
$17.09 million $650,715
6:18 AM $0.0524
+0.00%
$17.11 million $650,771
6:13 AM $0.0525
+0.00%
$17.13 million $649,645
6:08 AM $0.0525
+0.00%
$17.13 million $648,260
6:03 AM $0.0526
+0.00%
$17.15 million $648,481
5:58 AM $0.0525
+0.00%
$17.14 million $650,324
5:53 AM $0.0525
+0.00%
$17.14 million $648,944
5:48 AM $0.0525
+0.00%
$17.15 million $649,459
5:43 AM $0.0525
+0.00%
$17.14 million $649,679
5:38 AM $0.0525
+0.00%
$17.14 million $650,545
5:33 AM $0.0526
+0.00%
$17.15 million $650,638
5:28 AM $0.0526
+0.00%
$17.15 million $650,729
5:23 AM $0.0525
+0.00%
$17.13 million $650,393
5:18 AM $0.0525
+0.00%
$17.13 million $650,272
5:13 AM $0.0524
+0.00%
$17.09 million $649,628
5:08 AM $0.0523
+0.00%
$17.07 million $649,881
5:03 AM $0.0524
+0.00%
$17.08 million $648,407
4:58 AM $0.0524
+0.00%
$17.1 million $647,517
4:53 AM $0.0524
+0.00%
$17.1 million $647,507
4:48 AM $0.0524
+0.00%
$17.1 million $647,927
4:43 AM $0.0524
+0.00%
$17.11 million $648,280
4:38 AM $0.0524
+0.00%
$17.09 million $648,528
4:33 AM $0.0524
+0.00%
$17.1 million $649,850
4:28 AM $0.0524
+0.00%
$17.08 million $651,994
4:23 AM $0.0524
+0.00%
$17.09 million $651,898
4:18 AM $0.0522
+0.00%
$17.05 million $650,180
4:13 AM $0.0523
+0.00%
$17.06 million $650,243
Download