BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0524
+0.00%
$17.08 million $649,779
Today, at 7 AM $0.0524
-0.11%
$17.11 million $650,800
Today, at 6 AM $0.0524
-0.27%
$17.1 million $650,578
Today, at 5 AM $0.0525
+0.32%
$17.14 million $650,324
Today, at 4 AM $0.0524
+0.02%
$17.1 million $647,517
Today, at 3 AM $0.0524
+0.11%
$17.1 million $647,915
Today, at 2 AM $0.0523
+0.58%
$17.07 million $645,376
Today, at 1 AM $0.0519
-0.59%
$16.94 million $640,169
Today, at 12 AM $0.0522
-0.27%
$17.05 million $637,705
Yesterday, at 11 PM $0.0524
+0.21%
$17.09 million $631,960
Yesterday, at 10 PM $0.0522
+0.00%
$17.05 million $628,351
Yesterday, at 9 PM $0.0523
-0.27%
$17.06 million $616,717
Yesterday, at 8 PM $0.0524
+0.27%
$17.1 million $617,298
Yesterday, at 7 PM $0.0523
+0.23%
$17.07 million $621,450
Yesterday, at 6 PM $0.0521
-1.42%
$17.01 million $606,705
Yesterday, at 5 PM $0.0529
+0.00%
$17.26 million $596,953
Yesterday, at 4 PM $0.0529
-0.13%
$17.26 million $567,011
Yesterday, at 3 PM $0.0531
+0.36%
$17.33 million $556,741
Yesterday, at 2 PM $0.0531
+0.04%
$17.33 million $556,681
Yesterday, at 1 PM $0.053
+0.08%
$17.29 million $557,688
Yesterday, at 12 PM $0.053
-0.13%
$17.31 million $560,397
Yesterday, at 11 AM $0.0532
-0.04%
$17.35 million $565,798
Yesterday, at 10 AM $0.0532
+0.17%
$17.36 million $570,793
Yesterday, at 9 AM $0.0531
+0.19%
$17.32 million $570,073
Yesterday, at 8 AM $0.0531
-0.84%
$17.32 million $569,940
Yesterday, at 7 AM $0.0535
-0.21%
$17.47 million $562,298
Yesterday, at 6 AM $0.0537
-0.46%
$17.51 million $569,230
Yesterday, at 5 AM $0.054
+0.58%
$17.62 million $586,021
Yesterday, at 4 AM $0.0537
-0.15%
$17.51 million $593,118
Yesterday, at 3 AM $0.0537
+0.32%
$17.51 million $593,472
Yesterday, at 2 AM $0.0535
+0.19%
$17.47 million $604,839
Yesterday, at 1 AM $0.0534
-0.22%
$17.44 million $608,276
Yesterday, at 12 AM $0.0536
+0.13%
$17.48 million $621,059
Aug 31, 11 PM $0.0535
+0.09%
$17.45 million $648,936
Aug 31, 10 PM $0.0535
-0.39%
$17.47 million $674,560
Aug 31, 9 PM $0.0538
+0.19%
$17.55 million $687,983
Aug 31, 8 PM $0.0537
-0.20%
$17.53 million $695,775
Aug 31, 7 PM $0.0537
-0.44%
$17.54 million $699,983
Aug 31, 6 PM $0.0539
+0.52%
$17.6 million $691,835
Aug 31, 5 PM $0.0537
+0.45%
$17.54 million $691,664
Aug 31, 4 PM $0.0535
-0.04%
$17.47 million $699,444
Aug 31, 3 PM $0.0535
-0.17%
$17.45 million $691,941
Aug 31, 2 PM $0.0536
+1.13%
$17.5 million $675,100
Aug 31, 1 PM $0.0531
-0.56%
$17.31 million $668,038
Aug 31, 12 PM $0.0532
-0.45%
$17.35 million $665,017
Aug 31, 11 AM $0.0533
-0.39%
$17.4 million $685,152
Aug 31, 10 AM $0.0536
+0.54%
$17.48 million $677,159
Aug 31, 9 AM $0.0533
-0.02%
$17.4 million $671,277
Aug 31, 8 AM $0.0534
+0.32%
$17.41 million $659,318
Aug 31, 7 AM $0.0532
+0.08%
$17.36 million $652,256
Download