BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.29
+0.00%
$ 94.74 million $ 9.64 million
Yesterday, at 11 PM $ 0.29
-0.05%
$ 94.7 million $ 9.61 million
Yesterday, at 10 PM $ 0.29
+0.01%
$ 94.75 million $ 9.59 million
Yesterday, at 9 PM $ 0.29
-0.02%
$ 94.74 million $ 9.58 million
Yesterday, at 8 PM $ 0.29
+0.03%
$ 94.76 million $ 9.61 million
Yesterday, at 7 PM $ 0.29
-0.03%
$ 94.73 million $ 9.64 million
Yesterday, at 6 PM $ 0.29
+0.03%
$ 94.76 million $ 9.62 million
Yesterday, at 5 PM $ 0.29
-0.01%
$ 94.73 million $ 9.62 million
Yesterday, at 4 PM $ 0.29
-0.04%
$ 94.74 million $ 9.63 million
Yesterday, at 3 PM $ 0.29
+0.00%
$ 94.78 million $ 9.66 million
Yesterday, at 2 PM $ 0.29
+0.02%
$ 94.78 million $ 9.63 million
Yesterday, at 1 PM $ 0.29
+0.00%
$ 94.76 million $ 9.64 million
Yesterday, at 12 PM $ 0.29
-0.72%
$ 94.76 million $ 9.6 million
Yesterday, at 11 AM $ 0.293
-2.67%
$ 95.45 million $ 9.57 million
Yesterday, at 10 AM $ 0.301
+1.92%
$ 98.07 million $ 9.57 million
Yesterday, at 9 AM $ 0.295
+0.07%
$ 96.22 million $ 9.58 million
Yesterday, at 8 AM $ 0.295
+0.00%
$ 96.15 million $ 9.61 million
Yesterday, at 7 AM $ 0.295
-1.71%
$ 96.15 million $ 9.66 million
Yesterday, at 6 AM $ 0.3
-0.01%
$ 97.83 million $ 9.65 million
Yesterday, at 5 AM $ 0.3
+0.01%
$ 97.84 million $ 9.61 million
Yesterday, at 4 AM $ 0.3
-0.01%
$ 97.83 million $ 9.59 million
Yesterday, at 3 AM $ 0.3
-0.01%
$ 97.84 million $ 9.61 million
Yesterday, at 2 AM $ 0.3
+0.01%
$ 97.85 million $ 9.58 million
Yesterday, at 1 AM $ 0.3
-0.03%
$ 97.84 million $ 9.64 million
Yesterday, at 12 AM $ 0.3
+0.09%
$ 97.87 million $ 9.59 million
Jun 9, 11 PM $ 0.3
-0.01%
$ 97.78 million $ 9.57 million
Jun 9, 10 PM $ 0.3
+0.01%
$ 97.79 million $ 9.58 million
Jun 9, 9 PM $ 0.3
+0.00%
$ 97.78 million $ 9.58 million
Jun 9, 8 PM $ 0.3
-0.02%
$ 97.77 million $ 9.62 million
Jun 9, 7 PM $ 0.3
-0.01%
$ 97.8 million $ 9.59 million
Jun 9, 6 PM $ 0.3
+0.01%
$ 97.8 million $ 9.6 million
Jun 9, 5 PM $ 0.3
-0.01%
$ 97.79 million $ 9.58 million
Jun 9, 4 PM $ 0.3
+0.01%
$ 97.8 million $ 9.54 million
Jun 9, 3 PM $ 0.3
-0.02%
$ 97.79 million $ 9.58 million
Jun 9, 2 PM $ 0.3
-0.08%
$ 97.81 million $ 9.56 million
Jun 9, 1 PM $ 0.3
+0.04%
$ 97.89 million $ 9.65 million
Jun 9, 12 PM $ 0.3
-1.83%
$ 97.85 million $ 9.64 million
Jun 9, 11 AM $ 0.305
+1.88%
$ 99.67 million $ 9.65 million
Jun 9, 10 AM $ 0.3
+0.01%
$ 97.84 million $ 9.66 million
Jun 9, 9 AM $ 0.3
-0.74%
$ 97.83 million $ 9.65 million
Jun 9, 8 AM $ 0.302
+0.75%
$ 98.56 million $ 9.64 million
Jun 9, 7 AM $ 0.3
+0.01%
$ 97.82 million $ 9.66 million
Jun 9, 6 AM $ 0.3
-0.01%
$ 97.8 million $ 9.62 million
Jun 9, 5 AM $ 0.3
+0.00%
$ 97.79 million $ 9.6 million
Jun 9, 4 AM $ 0.3
+0.01%
$ 97.8 million $ 9.61 million
Jun 9, 3 AM $ 0.3
-0.07%
$ 97.79 million $ 9.57 million
Jun 9, 2 AM $ 0.3
+0.01%
$ 97.86 million $ 9.71 million
Jun 9, 1 AM $ 0.3
+0.03%
$ 97.84 million $ 9.81 million
Jun 9, 12 AM $ 0.3
+0.05%
$ 97.81 million $ 9.82 million
Jun 8, 11 PM $ 0.3
-0.05%
$ 97.77 million $ 9.87 million
Download