kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000811
+0.00%
$ 81,110 $ 439
Today, at 6 AM $ 0.0000811
+0.00%
$ 81,110 $ 439
Today, at 2 AM $ 0.000082
+0.00%
$ 81,949 $ 298
Today, at 1 AM $ 0.0000817
+0.00%
$ 81,687 $ 298
Today, at 12 AM $ 0.0000816
+0.39%
$ 81,588 $ 297
Yesterday, at 11 PM $ 0.0000811
-0.05%
$ 81,087 $ 1,774
Yesterday, at 10 PM $ 0.0000799
-0.62%
$ 79,838 $ 1,686
Yesterday, at 9 PM $ 0.0000806
+0.14%
$ 80,541 $ 1,688
Yesterday, at 8 PM $ 0.0000808
+0.23%
$ 80,776 $ 1,743
Yesterday, at 7 PM $ 0.0000821
-0.93%
$ 82,089 $ 1,798
Yesterday, at 6 PM $ 0.0000823
-0.43%
$ 82,299 $ 1,794
Yesterday, at 5 PM $ 0.0000825
-0.13%
$ 82,513 $ 2,144
Yesterday, at 4 PM $ 0.0000823
+0.10%
$ 82,315 $ 1,961
Yesterday, at 3 PM $ 0.0000822
+1.40%
$ 82,229 $ 2,174
Yesterday, at 2 PM $ 0.0000812
-0.23%
$ 81,138 $ 2,180
Yesterday, at 1 PM $ 0.0000811
+1.07%
$ 81,098 $ 2,151
Yesterday, at 12 PM $ 0.000081
+0.14%
$ 80,954 $ 2,164
Yesterday, at 11 AM $ 0.0000808
-0.40%
$ 80,760 $ 2,171
Yesterday, at 10 AM $ 0.0000813
+0.00%
$ 81,275 $ 2,178
Yesterday, at 9 AM $ 0.0000812
-0.13%
$ 81,214 $ 2,180
Yesterday, at 8 AM $ 0.0000818
-0.49%
$ 81,781 $ 2,208
Yesterday, at 7 AM $ 0.0000824
+0.24%
$ 82,368 $ 2,208
Yesterday, at 6 AM $ 0.0000822
-0.69%
$ 82,172 $ 2,237
Yesterday, at 5 AM $ 0.0000825
-0.25%
$ 82,526 $ 2,231
Yesterday, at 4 AM $ 0.0000828
+3.48%
$ 82,734 $ 2,161
Yesterday, at 3 AM $ 0.0000826
+0.00%
$ 82,583 $ 2,044
Yesterday, at 12 AM $ 0.000077
+0.00%
$ 76,948 $ 644
Jun 16, 11 PM $ 0.0000769
+0.00%
$ 76,923 $ 644
Jun 16, 10 PM $ 0.0000772
+0.18%
$ 77,145 $ 643
Jun 16, 9 PM $ 0.0000769
-0.71%
$ 76,857 $ 811
Jun 16, 8 PM $ 0.0000772
+0.54%
$ 77,214 $ 1,066
Jun 16, 6 PM $ 0.0000729
+0.00%
$ 72,869 $ 761
Jun 16, 2 PM $ 0.000073
-0.47%
$ 72,950 $ 545
Jun 16, 1 PM $ 0.0000734
-0.94%
$ 73,362 $ 852
Jun 16, 12 PM $ 0.0000737
+0.26%
$ 73,716 $ 854
Jun 16, 11 AM $ 0.0000737
-0.48%
$ 73,680 $ 860
Jun 16, 10 AM $ 0.0000738
-0.26%
$ 73,819 $ 858
Jun 16, 9 AM $ 0.0000742
+0.41%
$ 74,186 $ 856
Jun 16, 8 AM $ 0.0000751
+0.00%
$ 75,121 $ 830
Jun 16, 6 AM $ 0.0000721
+0.00%
$ 72,051 $ 817
Jun 16, 5 AM $ 0.0000719
+0.37%
$ 71,912 $ 814
Jun 16, 4 AM $ 0.0000721
+0.17%
$ 72,075 $ 817
Jun 16, 3 AM $ 0.0000713
+0.00%
$ 71,322 $ 824
Jun 15, 7 PM $ 0.0000752
+0.00%
$ 75,221 $ 387
Jun 15, 3 PM $ 0.000074
+0.00%
$ 73,968 $ 311
Jun 15, 4 AM $ 0.0000686
+0.00%
$ 68,625 $ 8
Jun 15, 3 AM $ 0.0000684
+0.00%
$ 68,357 $ 10
Jun 14, 7 PM $ 0.0000639
+0.00%
$ 63,882 $ 45
Jun 14, 6 PM $ 0.0000639
-1.10%
$ 63,880 $ 45
Jun 14, 5 PM $ 0.0000663
+12.11%
$ 66,266 $ 48
Download