kith gil Historical Data

GIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000987
+1.05%
$ 98,629 $ 2,635
Jun 2, 8 PM $ 0.0000976
-0.16%
$ 97,585 $ 2,416
Jun 2, 7 PM $ 0.0000978
-1.55%
$ 97,745 $ 2,427
Jun 2, 6 PM $ 0.0001
+0.23%
$ 100,073 $ 2,441
Jun 2, 5 PM $ 0.0000991
-0.52%
$ 99,057 $ 2,528
Jun 2, 4 PM $ 0.0001
+0.89%
$ 100,171 $ 2,448
Jun 2, 3 PM $ 0.000102
-0.31%
$ 102,209 $ 2,505
Jun 2, 2 PM $ 0.000103
+1.26%
$ 102,525 $ 2,177
Jun 2, 1 PM $ 0.000101
+0.13%
$ 101,253 $ 1,786
Jun 2, 12 PM $ 0.000101
-0.04%
$ 100,852 $ 1,807
Jun 2, 11 AM $ 0.000101
+0.49%
$ 101,173 $ 1,781
Jun 2, 10 AM $ 0.000105
+2.77%
$ 105,122 $ 1,800
Jun 2, 9 AM $ 0.000102
+0.00%
$ 102,202 $ 1,308
Jun 2, 8 AM $ 0.000106
-0.24%
$ 105,996 $ 1,311
Jun 2, 6 AM $ 0.000115
+0.00%
$ 115,249 $ 181
Jun 2, 5 AM $ 0.000113
+4.85%
$ 113,429 $ 181
Jun 2, 3 AM $ 0.000116
+0.00%
$ 116,328 $ 192
Jun 2, 1 AM $ 0.000116
+0.00%
$ 115,999 $ 247
Jun 2, 12 AM $ 0.000119
+0.00%
$ 118,695 $ 247
Jun 1, 10 PM $ 0.000116
+0.00%
$ 115,730 $ 206
Jun 1, 9 PM $ 0.000103
-12.37%
$ 102,591 $ 365
Jun 1, 8 PM $ 0.000117
+0.00%
$ 117,078 $ 362
Jun 1, 7 PM $ 0.000112
+5.71%
$ 111,603 $ 362
Jun 1, 6 PM $ 0.000112
+1.40%
$ 112,461 $ 242
Jun 1, 5 PM $ 0.000117
+0.00%
$ 116,640 $ 242
Jun 1, 3 PM $ 0.000117
+1.56%
$ 117,300 $ 215
Jun 1, 2 PM $ 0.000117
+0.00%
$ 117,232 $ 215
Jun 1, 12 PM $ 0.000116
+0.00%
$ 116,079 $ 187
Jun 1, 11 AM $ 0.000117
+0.00%
$ 117,259 $ 198
Jun 1, 10 AM $ 0.000118
+0.00%
$ 118,132 $ 198
Jun 1, 9 AM $ 0.000118
-4.14%
$ 118,133 $ 198
Jun 1, 8 AM $ 0.000118
+0.00%
$ 118,060 $ 190
May 31, 11 PM $ 0.000118
+0.00%
$ 118,016 $ 135
May 31, 4 PM $ 0.000119
+0.00%
$ 118,998 $ 9
May 31, 3 PM $ 0.000124
+3.50%
$ 123,538 $ 8
May 31, 2 PM $ 0.00012
+0.00%
$ 119,735 $ 8
May 31, 1 PM $ 0.00012
-0.47%
$ 119,668 $ 8
May 31, 11 AM $ 0.00012
+0.00%
$ 119,999 $ 7
May 31, 10 AM $ 0.00012
+1.02%
$ 120,316 $ 7
May 31, 9 AM $ 0.000123
+2.79%
$ 122,658 $ 7
May 31, 8 AM $ 0.000117
+0.00%
$ 117,420 $ 7
May 31, 6 AM $ 0.00012
+2.10%
$ 119,762 $ 88
May 31, 5 AM $ 0.000116
-3.73%
$ 116,154 $ 88
May 31, 4 AM $ 0.000121
+0.00%
$ 120,654 $ 88
May 31, 2 AM $ 0.00012
+0.00%
$ 120,383 $ 88
May 31, 1 AM $ 0.00012
+0.00%
$ 120,383 $ 93
May 30, 8 PM $ 0.00012
+9.51%
$ 120,382 $ 310
May 30, 5 PM $ 0.00012
+3.70%
$ 120,236 $ 285
May 30, 3 PM $ 0.000118
-2.50%
$ 117,589 $ 309
May 30, 12 PM $ 0.000119
-0.25%
$ 119,458 $ 343