kith gil Historical Data

GIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000078
+2.59%
$ 78,030 $ 12,826
Jun 7, 11 AM $ 0.0000757
+0.06%
$ 75,660 $ 12,414
Jun 7, 10 AM $ 0.0000759
-0.44%
$ 75,835 $ 12,505
Jun 7, 9 AM $ 0.0000762
-4.13%
$ 76,172 $ 13,042
Jun 7, 8 AM $ 0.0000792
-0.36%
$ 79,164 $ 12,506
Jun 7, 7 AM $ 0.0000795
+0.91%
$ 79,443 $ 12,356
Jun 7, 6 AM $ 0.0000787
+2.07%
$ 78,715 $ 12,104
Jun 7, 5 AM $ 0.0000771
+0.52%
$ 77,131 $ 11,851
Jun 7, 4 AM $ 0.0000766
+18.55%
$ 76,548 $ 9,972
Jun 7, 2 AM $ 0.0000636
-8.28%
$ 63,615 $ 9,569
Jun 7, 1 AM $ 0.0000734
+0.83%
$ 73,385 $ 7,198
Jun 7, 12 AM $ 0.000075
+0.00%
$ 75,014 $ 8,237
Jun 6, 10 PM $ 0.0000859
+14.15%
$ 85,902 $ 5,520
Jun 6, 9 PM $ 0.0000756
-10.93%
$ 75,570 $ 541
Jun 6, 8 PM $ 0.0000848
+18.62%
$ 84,769 $ 538
Jun 6, 7 PM $ 0.0000715
-0.83%
$ 71,461 $ 526
Jun 6, 6 PM $ 0.000072
-0.30%
$ 71,976 $ 1,341
Jun 6, 5 PM $ 0.0000725
+0.34%
$ 72,488 $ 1,334
Jun 6, 4 PM $ 0.0000727
-0.09%
$ 72,662 $ 1,270
Jun 6, 3 PM $ 0.0000728
-1.13%
$ 72,783 $ 1,271
Jun 6, 2 PM $ 0.0000736
+1.09%
$ 73,614 $ 1,270
Jun 6, 1 PM $ 0.0000728
+0.17%
$ 72,818 $ 1,201
Jun 6, 12 PM $ 0.0000727
-0.98%
$ 72,695 $ 1,205
Jun 6, 11 AM $ 0.0000731
+1.11%
$ 73,055 $ 1,117
Jun 6, 10 AM $ 0.0000731
-1.89%
$ 73,099 $ 1,152
Jun 6, 9 AM $ 0.0000744
-0.96%
$ 74,425 $ 1,093
Jun 6, 8 AM $ 0.0000752
+0.62%
$ 75,147 $ 1,086
Jun 6, 7 AM $ 0.0000747
-0.10%
$ 74,659 $ 1,086
Jun 6, 6 AM $ 0.0000746
+0.77%
$ 74,564 $ 1,113
Jun 6, 5 AM $ 0.000072
+0.39%
$ 72,009 $ 1,183
Jun 6, 4 AM $ 0.0000731
-1.43%
$ 73,099 $ 1,232
Jun 6, 3 AM $ 0.0000746
-0.98%
$ 74,556 $ 1,239
Jun 6, 2 AM $ 0.0000753
-0.62%
$ 75,267 $ 1,258
Jun 6, 1 AM $ 0.0000764
+0.19%
$ 76,359 $ 1,266
Jun 6, 12 AM $ 0.000076
+1.71%
$ 75,943 $ 1,241
Jun 5, 11 PM $ 0.0000759
+1.47%
$ 75,927 $ 1,243
Jun 5, 6 PM $ 0.000084
+1.31%
$ 84,012 $ 347
Jun 5, 5 PM $ 0.0000831
+0.00%
$ 83,103 $ 371
Jun 5, 4 PM $ 0.0000831
+0.00%
$ 83,104 $ 371
Jun 5, 1 PM $ 0.0000905
+7.62%
$ 90,455 $ 779
Jun 5, 12 PM $ 0.0000855
+0.00%
$ 85,449 $ 772
Jun 5, 11 AM $ 0.0000855
+0.00%
$ 85,449 $ 772
Jun 5, 8 AM $ 0.0000851
+0.00%
$ 85,081 $ 766
Jun 5, 7 AM $ 0.0000851
+1.94%
$ 85,083 $ 751
Jun 5, 6 AM $ 0.0000848
-1.58%
$ 84,821 $ 1,006
Jun 5, 5 AM $ 0.0000862
-1.26%
$ 86,210 $ 900
Jun 5, 4 AM $ 0.0000874
+0.45%
$ 87,339 $ 892
Jun 5, 3 AM $ 0.0000871
-0.96%
$ 87,071 $ 897
Jun 5, 2 AM $ 0.0000885
-0.20%
$ 88,484 $ 1,094
Jun 5, 1 AM $ 0.0000882
-0.88%
$ 88,164 $ 1,143