kith gil Historical Data

GIL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000382
-0.67%
$ 381,579 $ 4,199
Dec 1, 1 PM $ 0.000383
+0.35%
$ 382,816 $ 4,170
Dec 1, 12 PM $ 0.000384
+0.09%
$ 384,266 $ 4,196
Dec 1, 11 AM $ 0.000383
-0.14%
$ 383,330 $ 4,196
Dec 1, 10 AM $ 0.000383
-0.21%
$ 383,161 $ 4,225
Dec 1, 9 AM $ 0.000386
+0.30%
$ 385,648 $ 4,231
Dec 1, 8 AM $ 0.000385
-0.09%
$ 385,318 $ 4,311
Dec 1, 7 AM $ 0.000386
-0.16%
$ 386,173 $ 3,933
Dec 1, 6 AM $ 0.000385
-1.00%
$ 384,567 $ 3,950
Dec 1, 5 AM $ 0.000388
-0.73%
$ 388,386 $ 3,921
Dec 1, 4 AM $ 0.000389
-0.66%
$ 389,370 $ 3,928
Dec 1, 3 AM $ 0.000397
-0.18%
$ 397,101 $ 4,026
Dec 1, 2 AM $ 0.000398
+0.26%
$ 397,574 $ 5,144
Dec 1, 1 AM $ 0.000396
-1.87%
$ 396,040 $ 5,434
Dec 1, 12 AM $ 0.000419
-1.12%
$ 419,381 $ 5,228
Download