kith gil Historical Data

GIL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000386
+0.38%
$ 386,010 $ 6,786
Dec 3, 4 PM $ 0.000387
-2.26%
$ 386,466 $ 7,380
Dec 3, 3 PM $ 0.000397
-1.60%
$ 396,778 $ 10,401
Dec 3, 2 PM $ 0.000404
-0.07%
$ 404,091 $ 9,465
Dec 3, 1 PM $ 0.000404
+0.29%
$ 404,077 $ 15,666
Dec 3, 12 PM $ 0.000404
+0.14%
$ 403,707 $ 15,674
Dec 3, 11 AM $ 0.000403
-0.95%
$ 402,516 $ 15,988
Dec 3, 10 AM $ 0.000405
+0.17%
$ 404,862 $ 15,858
Dec 3, 9 AM $ 0.000405
+0.22%
$ 404,931 $ 15,752
Dec 3, 8 AM $ 0.000405
-0.28%
$ 404,434 $ 15,812
Dec 3, 7 AM $ 0.000406
-0.76%
$ 406,047 $ 15,952
Dec 3, 6 AM $ 0.000407
+0.37%
$ 407,248 $ 15,819
Dec 3, 5 AM $ 0.000409
+0.94%
$ 408,848 $ 15,792
Dec 3, 4 AM $ 0.000403
+1.63%
$ 403,078 $ 15,305
Dec 3, 3 AM $ 0.000396
-0.08%
$ 396,212 $ 15,265
Dec 3, 2 AM $ 0.000394
+0.67%
$ 393,591 $ 15,054
Dec 3, 1 AM $ 0.000391
+0.04%
$ 390,599 $ 15,034
Dec 3, 12 AM $ 0.000392
+1.82%
$ 391,817 $ 14,831
Dec 2, 11 PM $ 0.000407
+0.28%
$ 407,273 $ 15,842
Dec 2, 10 PM $ 0.000403
+0.33%
$ 403,388 $ 14,260
Dec 2, 9 PM $ 0.000402
+0.35%
$ 401,944 $ 14,209
Dec 2, 8 PM $ 0.000422
-0.44%
$ 421,515 $ 14,888
Dec 2, 7 PM $ 0.000422
+0.06%
$ 422,255 $ 12,756
Dec 2, 6 PM $ 0.000426
-0.59%
$ 425,926 $ 13,099
Dec 2, 5 PM $ 0.000428
+2.88%
$ 428,205 $ 13,060
Dec 2, 4 PM $ 0.000415
+1.29%
$ 414,880 $ 20,519
Dec 2, 3 PM $ 0.000407
+3.03%
$ 407,016 $ 17,247
Dec 2, 1 PM $ 0.000358
+0.19%
$ 358,293 $ 9,981
Dec 2, 12 PM $ 0.000357
+0.48%
$ 356,802 $ 9,312
Dec 2, 11 AM $ 0.000356
+1.01%
$ 355,755 $ 9,073
Dec 2, 10 AM $ 0.000352
-0.07%
$ 352,324 $ 9,083
Dec 2, 9 AM $ 0.00035
+0.43%
$ 349,819 $ 8,974
Dec 2, 8 AM $ 0.000351
-0.06%
$ 350,977 $ 9,047
Dec 2, 7 AM $ 0.000352
+0.79%
$ 352,253 $ 9,357
Dec 2, 6 AM $ 0.00035
+0.05%
$ 349,889 $ 9,363
Dec 2, 5 AM $ 0.000351
-0.30%
$ 350,680 $ 9,468
Dec 2, 4 AM $ 0.000352
+0.54%
$ 351,537 $ 9,412
Dec 2, 3 AM $ 0.000351
-1.14%
$ 350,501 $ 9,902
Dec 2, 2 AM $ 0.000353
+0.23%
$ 352,467 $ 9,819
Dec 2, 1 AM $ 0.000351
-0.27%
$ 351,014 $ 9,830
Dec 2, 12 AM $ 0.000351
-0.19%
$ 351,419 $ 10,358
Dec 1, 11 PM $ 0.000365
+0.30%
$ 364,973 $ 10,855
Dec 1, 10 PM $ 0.000362
-0.19%
$ 361,980 $ 9,832
Dec 1, 9 PM $ 0.000358
+0.09%
$ 358,423 $ 10,592
Dec 1, 8 PM $ 0.000356
-0.43%
$ 356,126 $ 10,589
Dec 1, 7 PM $ 0.00036
-0.65%
$ 360,166 $ 10,559
Dec 1, 6 PM $ 0.000363
+0.53%
$ 363,367 $ 11,257
Dec 1, 5 PM $ 0.000367
-0.60%
$ 367,337 $ 11,080
Dec 1, 4 PM $ 0.00038
+1.27%
$ 379,916 $ 7,909
Dec 1, 3 PM $ 0.00038
-0.49%
$ 380,308 $ 4,177