kith gil Historical Data

GIL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000367
-0.05%
$ 367,124 $ 3,276
Dec 6, 4 AM $ 0.000369
-0.55%
$ 368,571 $ 3,312
Dec 6, 3 AM $ 0.00037
+0.25%
$ 369,647 $ 3,296
Dec 6, 2 AM $ 0.00037
-0.06%
$ 370,248 $ 3,312
Dec 5, 8 PM $ 0.000349
-0.21%
$ 349,317 $ 1,869
Dec 5, 7 PM $ 0.000348
-0.51%
$ 347,965 $ 3,367
Dec 5, 6 PM $ 0.00035
+0.29%
$ 349,740 $ 3,866
Dec 5, 5 PM $ 0.000348
-1.28%
$ 348,289 $ 4,842
Dec 5, 2 PM $ 0.00035
+0.00%
$ -- $ 3,952
Dec 5, 1 PM $ 0.00035
-0.07%
$ 350,001 $ 3,459
Dec 5, 12 PM $ 0.000351
-0.50%
$ 351,020 $ 3,552
Dec 5, 11 AM $ 0.000353
+0.02%
$ 352,763 $ 3,551
Dec 5, 10 AM $ 0.000349
-0.31%
$ 349,394 $ 3,521
Dec 5, 9 AM $ 0.000354
-0.23%
$ 353,972 $ 3,572
Dec 5, 8 AM $ 0.000358
-0.40%
$ 357,903 $ 3,618
Dec 5, 7 AM $ 0.000356
+0.19%
$ 355,727 $ 3,575
Dec 5, 6 AM $ 0.000354
-0.09%
$ 353,582 $ 3,563
Dec 5, 5 AM $ 0.000355
-0.33%
$ 354,652 $ 3,583
Dec 5, 4 AM $ 0.000355
-0.89%
$ 355,355 $ 3,604
Dec 5, 3 AM $ 0.00036
+0.05%
$ 360,370 $ 3,579
Dec 5, 2 AM $ 0.000361
+0.01%
$ 360,641 $ 6,299
Dec 5, 1 AM $ 0.000359
+0.00%
$ 359,176 $ 7,810
Dec 5, 12 AM $ 0.000359
-0.06%
$ 358,450 $ 7,982
Dec 4, 11 PM $ 0.000359
+0.65%
$ 359,362 $ 7,945
Dec 4, 10 PM $ 0.000356
-0.69%
$ 356,102 $ 7,978
Dec 4, 9 PM $ 0.00036
+0.33%
$ 360,006 $ 7,983
Dec 4, 8 PM $ 0.00036
+0.94%
$ 359,714 $ 8,296
Dec 4, 7 PM $ 0.000365
-0.05%
$ 365,285 $ 7,776
Dec 4, 6 PM $ 0.000377
+0.08%
$ 376,591 $ 6,594
Dec 4, 5 PM $ 0.000378
+0.27%
$ 378,059 $ 5,585
Dec 4, 4 PM $ 0.000377
-0.40%
$ 376,890 $ 5,362
Dec 4, 3 PM $ 0.000377
-0.69%
$ 376,557 $ 5,178
Dec 4, 2 PM $ 0.000378
-0.35%
$ 377,681 $ 6,729
Dec 4, 1 PM $ 0.000377
+0.32%
$ 377,100 $ 6,768
Dec 4, 12 PM $ 0.000377
-0.15%
$ 377,374 $ 6,732
Dec 4, 11 AM $ 0.000378
-0.25%
$ 378,183 $ 6,753
Dec 4, 10 AM $ 0.00038
+0.27%
$ 379,760 $ 6,787
Dec 4, 9 AM $ 0.000377
-0.16%
$ 377,003 $ 6,861
Dec 4, 8 AM $ 0.000379
+0.29%
$ 378,682 $ 6,860
Dec 4, 7 AM $ 0.00038
+0.12%
$ 379,856 $ 6,893
Dec 4, 6 AM $ 0.000378
-0.47%
$ 377,743 $ 6,896
Dec 4, 5 AM $ 0.00038
+0.00%
$ 380,358 $ 7,156
Dec 4, 2 AM $ 0.000385
+0.00%
$ 385,370 $ 4,363
Dec 4, 12 AM $ 0.000394
+0.00%
$ -- $ 3,358
Dec 3, 11 PM $ 0.000393
+0.44%
$ 393,017 $ 3,343
Dec 3, 10 PM $ 0.000395
+1.92%
$ 395,259 $ 4,686
Dec 3, 9 PM $ 0.00039
+0.34%
$ 390,012 $ 4,812
Dec 3, 8 PM $ 0.000389
-0.08%
$ 388,860 $ 5,005
Dec 3, 7 PM $ 0.000389
-0.15%
$ 388,505 $ 6,632
Dec 3, 6 PM $ 0.000391
+1.17%
$ 390,840 $ 6,817