kith gil Historical Data

GIL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000342
+0.31%
$ 341,526 $ 5,306
Dec 8, 3 PM $ 0.000346
-1.44%
$ 345,794 $ 5,468
Dec 8, 2 PM $ 0.000353
+0.43%
$ 352,714 $ 5,557
Dec 8, 1 PM $ 0.00035
+0.12%
$ 350,283 $ 5,536
Dec 8, 12 PM $ 0.000357
-0.23%
$ 356,864 $ 4,926
Dec 8, 11 AM $ 0.000357
+0.31%
$ 357,363 $ 4,904
Dec 8, 10 AM $ 0.000356
+0.15%
$ 355,916 $ 4,892
Dec 8, 9 AM $ 0.000354
+3.53%
$ 354,009 $ 4,707
Dec 8, 8 AM $ 0.00034
+0.30%
$ 339,795 $ 3,975
Dec 8, 7 AM $ 0.00034
+0.63%
$ 339,507 $ 3,714
Dec 8, 6 AM $ 0.000338
+0.00%
$ 338,399 $ 3,704
Dec 7, 8 PM $ 0.000349
+0.00%
$ -- $ 2,360
Dec 7, 7 PM $ 0.00035
-0.09%
$ 350,395 $ 2,264
Dec 7, 6 PM $ 0.000346
+0.69%
$ 346,283 $ 3,768
Dec 7, 5 PM $ 0.00034
-0.03%
$ 340,235 $ 3,680
Dec 7, 4 PM $ 0.000336
+1.79%
$ 335,838 $ 3,334
Dec 7, 3 PM $ 0.000328
-1.26%
$ 328,378 $ 3,346
Dec 7, 2 PM $ 0.00034
-0.43%
$ 340,342 $ 3,357
Dec 7, 1 PM $ 0.000343
+0.19%
$ 342,557 $ 3,358
Dec 7, 12 PM $ 0.000341
+0.08%
$ 341,224 $ 3,363
Dec 7, 11 AM $ 0.000342
+0.29%
$ 341,552 $ 3,360
Dec 7, 10 AM $ 0.00034
-0.05%
$ 339,696 $ 3,838
Dec 7, 9 AM $ 0.00034
+0.10%
$ 340,362 $ 3,840
Dec 7, 8 AM $ 0.000341
-0.20%
$ 340,572 $ 4,115
Dec 7, 7 AM $ 0.000344
+0.31%
$ 343,520 $ 4,645
Dec 7, 6 AM $ 0.000342
+0.15%
$ 342,249 $ 6,170
Dec 7, 5 AM $ 0.000344
+0.03%
$ 343,555 $ 6,201
Dec 7, 4 AM $ 0.000344
+0.19%
$ 343,846 $ 6,197
Dec 7, 3 AM $ 0.000343
+0.06%
$ 342,532 $ 6,238
Dec 7, 2 AM $ 0.000342
-0.03%
$ 342,053 $ 6,235
Dec 7, 1 AM $ 0.000345
+0.68%
$ 344,604 $ 6,236
Dec 7, 12 AM $ 0.000344
+0.77%
$ 343,542 $ 5,897
Dec 6, 11 PM $ 0.000343
-0.12%
$ 343,328 $ 5,946
Dec 6, 10 PM $ 0.000344
+0.92%
$ 343,719 $ 5,891
Dec 6, 9 PM $ 0.00034
-0.05%
$ 340,307 $ 5,780
Dec 6, 8 PM $ 0.000339
-0.28%
$ 339,032 $ 7,000
Dec 6, 7 PM $ 0.000349
-0.93%
$ 349,390 $ 6,256
Dec 6, 6 PM $ 0.000353
-0.76%
$ 352,565 $ 4,703
Dec 6, 5 PM $ 0.000355
+0.07%
$ 354,914 $ 4,690
Dec 6, 4 PM $ 0.000354
+1.69%
$ 353,516 $ 4,548
Dec 6, 3 PM $ 0.00035
+0.00%
$ -- $ 5,469
Dec 6, 2 PM $ 0.000349
+0.02%
$ 348,771 $ 5,488
Dec 6, 1 PM $ 0.000348
+0.23%
$ 347,644 $ 5,950
Dec 6, 12 PM $ 0.000348
+0.22%
$ 348,107 $ 5,943
Dec 6, 11 AM $ 0.000347
+0.97%
$ 346,973 $ 5,880
Dec 6, 10 AM $ 0.000343
-0.01%
$ 342,547 $ 5,372
Dec 6, 9 AM $ 0.000343
+0.88%
$ 342,684 $ 5,327
Dec 6, 8 AM $ 0.000341
-0.17%
$ 340,624 $ 5,115
Dec 6, 7 AM $ 0.000356
-2.07%
$ 355,546 $ 5,415
Dec 6, 6 AM $ 0.000367
+0.00%
$ 366,721 $ 3,271