kith gil Historical Data

GIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000865
-0.37%
$ 86,510 $ 372
Jun 9, 1 PM $ 0.0000873
+0.02%
$ 87,312 $ 812
Jun 9, 12 PM $ 0.0000873
+0.15%
$ 87,289 $ 1,196
Jun 9, 11 AM $ 0.0000872
-0.12%
$ 87,155 $ 1,362
Jun 9, 10 AM $ 0.0000872
-0.13%
$ 87,211 $ 1,396
Jun 9, 9 AM $ 0.0000878
-0.22%
$ 87,808 $ 1,591
Jun 9, 8 AM $ 0.0000877
-0.59%
$ 87,695 $ 1,605
Jun 9, 7 AM $ 0.0000887
-0.02%
$ 88,707 $ 2,019
Jun 9, 6 AM $ 0.0000887
+0.09%
$ 88,686 $ 2,111
Jun 9, 5 AM $ 0.000088
-0.42%
$ 88,003 $ 2,101
Jun 9, 4 AM $ 0.0000873
+0.52%
$ 87,304 $ 2,065
Jun 9, 3 AM $ 0.0000872
+0.52%
$ 87,143 $ 2,087
Jun 9, 2 AM $ 0.0000871
+0.06%
$ 87,120 $ 2,096
Jun 9, 1 AM $ 0.0000866
-0.53%
$ 86,558 $ 2,095
Jun 9, 12 AM $ 0.0000891
-0.27%
$ 89,125 $ 2,146
Jun 8, 11 PM $ 0.0000899
+0.29%
$ 89,912 $ 2,081
Jun 8, 10 PM $ 0.0000898
-0.88%
$ 89,784 $ 2,103
Jun 8, 9 PM $ 0.0000907
+0.81%
$ 90,709 $ 2,089
Jun 8, 8 PM $ 0.00009
+0.10%
$ 89,986 $ 2,095
Jun 8, 7 PM $ 0.0000899
-0.06%
$ 89,899 $ 2,108
Jun 8, 6 PM $ 0.0000906
+1.17%
$ 90,617 $ 2,501
Jun 8, 5 PM $ 0.0000891
-1.10%
$ 89,092 $ 2,409
Jun 8, 4 PM $ 0.00009
+0.00%
$ 89,966 $ 2,582
Jun 8, 3 PM $ 0.0000901
+0.93%
$ 90,080 $ 2,685
Jun 8, 2 PM $ 0.0000893
+3.46%
$ 89,254 $ 2,573
Jun 8, 1 PM $ 0.0000881
-1.01%
$ 88,100 $ 2,820
Jun 8, 12 PM $ 0.0000886
-0.26%
$ 88,629 $ 3,054
Jun 8, 11 AM $ 0.0000889
+1.56%
$ 88,862 $ 3,208
Jun 8, 10 AM $ 0.0000868
+1.19%
$ 86,816 $ 3,148
Jun 8, 9 AM $ 0.0000855
+0.13%
$ 85,505 $ 2,921
Jun 8, 8 AM $ 0.0000858
+3.56%
$ 85,770 $ 3,502
Jun 8, 7 AM $ 0.0000828
+0.97%
$ 82,816 $ 3,094
Jun 8, 6 AM $ 0.0000813
+0.74%
$ 81,264 $ 2,949
Jun 8, 5 AM $ 0.0000811
-0.36%
$ 81,033 $ 3,177
Jun 8, 4 AM $ 0.0000813
-1.27%
$ 81,323 $ 3,218
Jun 8, 3 AM $ 0.0000832
+0.41%
$ 83,141 $ 3,303
Jun 8, 2 AM $ 0.0000828
+0.61%
$ 82,736 $ 3,267
Jun 8, 1 AM $ 0.0000826
-0.88%
$ 82,628 $ 6,035
Jun 8, 12 AM $ 0.0000824
-0.06%
$ 82,396 $ 8,048
Jun 7, 11 PM $ 0.0000823
+0.26%
$ 82,269 $ 8,115
Jun 7, 10 PM $ 0.000081
+1.17%
$ 80,938 $ 9,690
Jun 7, 9 PM $ 0.0000803
+0.25%
$ 80,323 $ 10,038
Jun 7, 8 PM $ 0.0000798
+0.15%
$ 79,830 $ 10,091
Jun 7, 7 PM $ 0.0000797
+0.96%
$ 79,712 $ 15,091
Jun 7, 6 PM $ 0.0000792
-0.05%
$ 79,149 $ 14,570
Jun 7, 5 PM $ 0.0000786
-0.40%
$ 78,573 $ 14,526
Jun 7, 4 PM $ 0.0000789
-1.75%
$ 78,891 $ 14,451
Jun 7, 3 PM $ 0.0000797
-0.22%
$ 79,678 $ 14,450
Jun 7, 2 PM $ 0.0000799
-1.60%
$ 79,853 $ 14,801
Jun 7, 1 PM $ 0.0000812
+3.99%
$ 81,146 $ 13,660