kith gil Historical Data

GIL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000306
-1.32%
$ 306,352 $ 4,685
Dec 11, 2 AM $ 0.000313
-0.29%
$ 313,219 $ 4,429
Dec 11, 1 AM $ 0.000316
+0.74%
$ 316,110 $ 4,416
Dec 11, 12 AM $ 0.000318
-0.47%
$ 317,669 $ 3,605
Dec 10, 11 PM $ 0.000318
+0.64%
$ 318,356 $ 3,326
Dec 10, 10 PM $ 0.000319
-0.29%
$ 318,814 $ 5,327
Dec 10, 9 PM $ 0.00032
-1.41%
$ 320,191 $ 5,434
Dec 10, 8 PM $ 0.00032
+0.27%
$ 320,050 $ 5,340
Dec 10, 7 PM $ 0.000318
+1.25%
$ 318,291 $ 5,695
Dec 10, 6 PM $ 0.000316
-0.09%
$ 316,235 $ 5,095
Dec 10, 5 PM $ 0.000315
-0.48%
$ 314,645 $ 5,295
Dec 10, 4 PM $ 0.000316
-0.50%
$ 316,305 $ 5,325
Dec 10, 3 PM $ 0.000318
-0.15%
$ 318,011 $ 5,407
Dec 10, 2 PM $ 0.00032
-0.21%
$ 319,786 $ 5,440
Dec 10, 1 PM $ 0.00032
+0.37%
$ 319,481 $ 5,404
Dec 10, 12 PM $ 0.000319
+0.00%
$ 318,586 $ 5,408
Dec 10, 11 AM $ 0.000318
-0.47%
$ 318,347 $ 5,510
Dec 10, 10 AM $ 0.000322
+0.08%
$ 322,204 $ 5,546
Dec 10, 9 AM $ 0.000321
+0.23%
$ 320,800 $ 5,514
Dec 10, 8 AM $ 0.000323
+0.23%
$ 322,450 $ 5,542
Dec 10, 7 AM $ 0.000323
-0.07%
$ 323,154 $ 6,008
Dec 10, 6 AM $ 0.000315
-0.13%
$ 314,443 $ 5,850
Dec 10, 5 AM $ 0.000323
+0.22%
$ 322,659 $ 5,913
Dec 10, 4 AM $ 0.00032
+0.00%
$ 320,169 $ 3,804
Dec 9, 11 PM $ 0.000344
+0.04%
$ 343,725 $ 7,797
Dec 9, 10 PM $ 0.000341
-2.36%
$ 341,008 $ 5,754
Dec 9, 9 PM $ 0.00035
-0.41%
$ 349,672 $ 5,760
Dec 9, 8 PM $ 0.000356
+0.12%
$ 355,681 $ 5,828
Dec 9, 7 PM $ 0.000349
-0.40%
$ 349,145 $ 6,052
Dec 9, 6 PM $ 0.000351
+0.16%
$ 350,981 $ 5,564
Dec 9, 5 PM $ 0.000351
+2.01%
$ 350,491 $ 5,232
Dec 9, 4 PM $ 0.000336
+3.22%
$ 335,763 $ 4,963
Dec 9, 3 PM $ 0.000321
+0.14%
$ 320,766 $ 4,811
Dec 9, 2 PM $ 0.000321
-0.57%
$ 321,208 $ 4,852
Dec 9, 1 PM $ 0.000323
-0.11%
$ 323,072 $ 4,858
Dec 9, 12 PM $ 0.000323
-0.03%
$ 322,490 $ 5,506
Dec 9, 11 AM $ 0.000322
+0.02%
$ 322,085 $ 5,419
Dec 9, 10 AM $ 0.000322
-0.14%
$ 321,972 $ 5,426
Dec 9, 9 AM $ 0.000324
+0.09%
$ 323,548 $ 5,440
Dec 9, 8 AM $ 0.000324
-0.61%
$ 323,594 $ 6,376
Dec 9, 2 AM $ 0.000335
-0.07%
$ 335,090 $ 1,919
Dec 9, 1 AM $ 0.000335
-0.73%
$ 334,824 $ 2,956
Dec 9, 12 AM $ 0.000337
+0.48%
$ 337,216 $ 3,760
Dec 8, 11 PM $ 0.000338
-0.31%
$ 338,227 $ 3,802
Dec 8, 10 PM $ 0.000339
+0.47%
$ 339,119 $ 3,787
Dec 8, 9 PM $ 0.00034
+0.29%
$ 339,968 $ 3,803
Dec 8, 8 PM $ 0.00034
+0.50%
$ 339,708 $ 3,803
Dec 8, 7 PM $ 0.000339
-0.95%
$ 339,171 $ 4,632
Dec 8, 6 PM $ 0.000342
-0.16%
$ 341,779 $ 4,683
Dec 8, 5 PM $ 0.000342
+0.15%
$ 341,941 $ 4,988