kith gil Historical Data

GIL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00034
+0.01%
$ 339,583 $ 9,201
Dec 14, 5 AM $ 0.000339
+0.03%
$ 338,925 $ 9,182
Dec 14, 4 AM $ 0.000345
+1.48%
$ 345,183 $ 9,218
Dec 14, 2 AM $ 0.000318
+0.00%
$ 317,528 $ 7,417
Dec 14, 1 AM $ 0.000319
+0.11%
$ 319,035 $ 4,751
Dec 14, 12 AM $ 0.00032
+0.13%
$ 320,183 $ 4,722
Dec 13, 11 PM $ 0.000318
-0.14%
$ 317,433 $ 4,694
Dec 13, 10 PM $ 0.000317
+0.65%
$ 317,007 $ 4,640
Dec 13, 9 PM $ 0.000317
+0.00%
$ 316,580 $ 4,261
Dec 13, 4 PM $ 0.000299
+0.00%
$ 298,909 $ 2,056
Dec 13, 12 AM $ 0.000289
+0.00%
$ 288,677 $ 2,049
Dec 12, 11 PM $ 0.000288
+0.03%
$ 287,405 $ 2,997
Dec 12, 10 PM $ 0.000288
+0.65%
$ 287,665 $ 4,005
Dec 12, 9 PM $ 0.000285
+0.00%
$ 285,192 $ 4,004
Dec 12, 8 PM $ 0.000287
+0.24%
$ 286,722 $ 4,008
Dec 12, 7 PM $ 0.00029
-0.44%
$ 289,953 $ 3,930
Dec 12, 1 PM $ 0.000298
-0.26%
$ 297,948 $ 3,006
Dec 12, 12 PM $ 0.000297
+0.11%
$ 297,003 $ 4,186
Dec 12, 11 AM $ 0.000296
-0.29%
$ 295,630 $ 4,184
Dec 12, 10 AM $ 0.000299
+1.38%
$ 298,485 $ 4,154
Dec 12, 9 AM $ 0.000295
-0.10%
$ 295,042 $ 4,559
Dec 12, 8 AM $ 0.000297
-0.41%
$ 296,679 $ 6,996
Dec 12, 7 AM $ 0.000297
-0.27%
$ 297,161 $ 6,997
Dec 12, 6 AM $ 0.000298
+0.79%
$ 298,347 $ 6,954
Dec 12, 5 AM $ 0.000293
-0.98%
$ 292,748 $ 7,063
Dec 12, 4 AM $ 0.000295
-0.24%
$ 295,394 $ 6,822
Dec 12, 3 AM $ 0.000295
-0.24%
$ 294,841 $ 6,906
Dec 12, 2 AM $ 0.000295
+0.32%
$ 294,302 $ 8,347
Dec 12, 1 AM $ 0.000294
+1.09%
$ 290,741 $ 8,253
Dec 12, 12 AM $ 0.000289
-1.16%
$ 288,614 $ 8,985
Dec 11, 11 PM $ 0.000293
-1.79%
$ 298,102 $ 8,402
Dec 11, 10 PM $ 0.000297
-0.49%
$ 298,392 $ 7,594
Dec 11, 9 PM $ 0.000297
+1.28%
$ 297,169 $ 7,239
Dec 11, 8 PM $ 0.000291
-0.08%
$ 290,938 $ 7,183
Dec 11, 7 PM $ 0.000294
+0.36%
$ 292,427 $ 7,205
Dec 11, 6 PM $ 0.000292
+2.67%
$ 291,541 $ 7,290
Dec 11, 5 PM $ 0.000282
+0.18%
$ 282,068 $ 7,105
Dec 11, 4 PM $ 0.00028
-0.62%
$ 279,673 $ 7,101
Dec 11, 3 PM $ 0.000289
+1.60%
$ 289,242 $ 7,178
Dec 11, 2 PM $ 0.000286
+0.00%
$ 286,311 $ 7,219
Dec 11, 1 PM $ 0.000286
-0.04%
$ 286,152 $ 7,218
Dec 11, 12 PM $ 0.000295
+0.34%
$ 293,751 $ 6,217
Dec 11, 11 AM $ 0.000294
+0.18%
$ 293,610 $ 6,203
Dec 11, 10 AM $ 0.000292
+0.58%
$ 291,719 $ 6,138
Dec 11, 9 AM $ 0.000288
-5.34%
$ 288,428 $ 5,776
Dec 11, 8 AM $ 0.000305
-0.09%
$ 305,124 $ 3,601
Dec 11, 7 AM $ 0.000306
+0.31%
$ 305,875 $ 3,596
Dec 11, 6 AM $ 0.000309
+0.54%
$ 308,802 $ 3,551
Dec 11, 5 AM $ 0.000307
+0.82%
$ 306,979 $ 4,765
Dec 11, 4 AM $ 0.0003
-1.69%
$ 300,175 $ 5,932