kith gil Historical Data

GIL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000289
+0.69%
$ 288,615 $ 1,044
Dec 17, 2 PM $ 0.000283
+0.28%
$ 283,304 $ 5,079
Dec 17, 1 PM $ 0.00028
+0.10%
$ 280,141 $ 5,031
Dec 17, 12 PM $ 0.000279
-0.12%
$ 279,419 $ 5,042
Dec 17, 11 AM $ 0.000279
+0.68%
$ 279,051 $ 4,996
Dec 17, 10 AM $ 0.000278
-0.08%
$ 277,698 $ 5,009
Dec 17, 9 AM $ 0.000277
-0.28%
$ 277,091 $ 5,008
Dec 17, 8 AM $ 0.00028
-1.18%
$ 279,696 $ 5,073
Dec 17, 7 AM $ 0.000282
+0.22%
$ 281,600 $ 5,058
Dec 17, 6 AM $ 0.000282
+0.27%
$ 281,765 $ 5,059
Dec 17, 5 AM $ 0.00028
-0.38%
$ 280,264 $ 6,670
Dec 17, 4 AM $ 0.000282
+0.62%
$ 282,235 $ 6,650
Dec 17, 3 AM $ 0.000282
+0.00%
$ 282,213 $ 6,915
Dec 17, 2 AM $ 0.000282
-0.01%
$ 281,701 $ 6,904
Dec 17, 1 AM $ 0.000283
+1.17%
$ 282,840 $ 6,856
Dec 17, 12 AM $ 0.00028
-0.02%
$ 279,795 $ 6,465
Dec 16, 11 PM $ 0.000279
-0.03%
$ 279,180 $ 6,451
Dec 16, 10 PM $ 0.000279
-0.02%
$ 278,642 $ 6,707
Dec 16, 9 PM $ 0.000277
-0.31%
$ 276,549 $ 6,677
Dec 16, 8 PM $ 0.000276
-0.02%
$ 275,637 $ 6,636
Dec 16, 7 PM $ 0.000274
-0.80%
$ 276,487 $ 6,655
Dec 15, 8 PM $ 0.000294
+0.00%
$ 293,651 $ 2,483
Dec 15, 12 PM $ 0.000313
+0.00%
$ 313,106 $ 1,752
Dec 15, 11 AM $ 0.000315
+0.10%
$ 314,698 $ 1,750
Dec 15, 10 AM $ 0.000314
-0.24%
$ 314,067 $ 2,722
Dec 15, 9 AM $ 0.000314
-0.04%
$ 313,848 $ 2,715
Dec 15, 8 AM $ 0.000315
+0.19%
$ 314,589 $ 2,715
Dec 15, 7 AM $ 0.000313
-0.57%
$ 313,361 $ 2,725
Dec 15, 6 AM $ 0.000313
+0.02%
$ 312,734 $ 5,817
Dec 15, 5 AM $ 0.000313
+0.10%
$ 312,531 $ 5,814
Dec 15, 4 AM $ 0.00031
-0.44%
$ 309,465 $ 5,782
Dec 15, 3 AM $ 0.000312
-1.01%
$ 311,616 $ 5,851
Dec 15, 2 AM $ 0.000319
+1.21%
$ 318,780 $ 5,594
Dec 15, 1 AM $ 0.000313
+0.30%
$ 313,013 $ 9,427
Dec 15, 12 AM $ 0.000312
+0.43%
$ 311,706 $ 9,374
Dec 14, 11 PM $ 0.000308
+0.00%
$ 307,700 $ 9,163
Dec 14, 10 PM $ 0.000308
+0.22%
$ 308,014 $ 9,143
Dec 14, 9 PM $ 0.000308
+0.02%
$ 308,188 $ 9,387
Dec 14, 8 PM $ 0.000307
-2.60%
$ 307,217 $ 9,609
Dec 14, 7 PM $ 0.000315
-0.05%
$ 314,907 $ 8,474
Dec 14, 6 PM $ 0.000315
-0.03%
$ 314,714 $ 8,467
Dec 14, 5 PM $ 0.000315
+0.65%
$ 315,033 $ 8,433
Dec 14, 4 PM $ 0.000313
+0.23%
$ 312,646 $ 9,259
Dec 14, 3 PM $ 0.000313
-0.22%
$ 312,469 $ 11,731
Dec 14, 2 PM $ 0.000315
-0.02%
$ 314,563 $ 11,793
Dec 14, 1 PM $ 0.000314
-0.42%
$ 313,904 $ 11,817
Dec 14, 12 PM $ 0.000311
-0.02%
$ 311,375 $ 11,675
Dec 14, 11 AM $ 0.000304
-0.50%
$ 304,346 $ 12,275
Dec 14, 10 AM $ 0.000307
-0.24%
$ 306,661 $ 11,391
Dec 14, 7 AM $ 0.00034
+0.00%
$ 339,829 $ 9,202