kith gil Historical Data

GIL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000276
+0.04%
$ 276,174 $ 3,442
Dec 23, 9 PM $ 0.000277
+0.00%
$ 276,564 $ 3,491
Dec 21, 4 PM $ 0.000316
+0.31%
$ 316,197 $ 1,968
Dec 21, 3 PM $ 0.000313
-0.15%
$ 313,291 $ 1,959
Dec 21, 2 PM $ 0.000313
+0.55%
$ 313,352 $ 2,254
Dec 21, 1 PM $ 0.000314
-0.70%
$ 314,107 $ 2,288
Dec 21, 12 PM $ 0.000318
+0.41%
$ 317,634 $ 2,288
Dec 21, 11 AM $ 0.000317
-0.02%
$ 316,957 $ 2,293
Dec 21, 10 AM $ 0.000318
-0.12%
$ 318,295 $ 2,305
Dec 21, 9 AM $ 0.000317
+0.26%
$ 317,316 $ 2,289
Dec 21, 8 AM $ 0.000315
-0.24%
$ 315,163 $ 2,285
Dec 21, 7 AM $ 0.000316
-0.08%
$ 315,994 $ 2,287
Dec 21, 6 AM $ 0.000316
+0.03%
$ 315,851 $ 2,284
Dec 21, 5 AM $ 0.000316
+0.21%
$ 316,154 $ 2,282
Dec 21, 4 AM $ 0.000316
+0.16%
$ 315,996 $ 2,282
Dec 21, 3 AM $ 0.000316
+0.42%
$ 315,904 $ 2,275
Dec 21, 2 AM $ 0.000315
-0.45%
$ 314,854 $ 2,900
Dec 21, 1 AM $ 0.000317
-0.06%
$ 317,091 $ 2,877
Dec 21, 12 AM $ 0.000318
+0.13%
$ 317,841 $ 2,878
Dec 20, 11 PM $ 0.000317
-0.34%
$ 317,047 $ 2,885
Dec 20, 10 PM $ 0.000318
-0.34%
$ 317,577 $ 2,889
Dec 20, 9 PM $ 0.000319
+0.00%
$ 318,704 $ 2,917
Dec 20, 6 AM $ 0.000321
+0.00%
$ 321,363 $ 2,692
Dec 20, 12 AM $ 0.000326
-0.13%
$ 325,709 $ 2,795
Dec 19, 11 PM $ 0.000327
-0.36%
$ 326,852 $ 3,271
Dec 19, 10 PM $ 0.000328
+0.17%
$ 328,050 $ 3,265
Dec 19, 9 PM $ 0.000327
-0.24%
$ 327,351 $ 3,272
Dec 19, 8 PM $ 0.000327
+0.42%
$ 327,267 $ 3,203
Dec 19, 7 PM $ 0.000325
+0.62%
$ 324,689 $ 3,237
Dec 19, 6 PM $ 0.000321
+0.01%
$ 320,838 $ 9,773
Dec 19, 5 PM $ 0.000325
+0.18%
$ 324,744 $ 9,874
Dec 19, 4 PM $ 0.000325
+0.80%
$ 325,420 $ 9,812
Dec 19, 3 PM $ 0.000325
+0.10%
$ 324,870 $ 9,874
Dec 19, 2 PM $ 0.000324
-0.03%
$ 324,223 $ 9,857
Dec 19, 1 PM $ 0.000323
+2.60%
$ 323,029 $ 9,569
Dec 19, 12 PM $ 0.000304
+0.51%
$ 304,366 $ 8,470
Dec 19, 11 AM $ 0.000302
+0.27%
$ 301,135 $ 7,450
Dec 19, 10 AM $ 0.000301
+0.50%
$ 301,367 $ 7,419
Dec 19, 9 AM $ 0.0003
-0.62%
$ 301,768 $ 7,365
Dec 19, 8 AM $ 0.000299
-0.10%
$ 298,956 $ 7,304
Dec 19, 7 AM $ 0.000299
+1.00%
$ 298,951 $ 7,224
Dec 19, 6 AM $ 0.000296
+0.35%
$ 295,819 $ 7,195
Dec 19, 5 AM $ 0.000295
+0.52%
$ 295,053 $ 7,164
Dec 19, 4 AM $ 0.000291
+1.85%
$ 291,424 $ 6,924
Dec 19, 3 AM $ 0.000283
+1.36%
$ 278,804 $ 6,245
Dec 19, 2 AM $ 0.000278
+0.06%
$ 278,329 $ 6,229
Dec 19, 1 AM $ 0.000277
+0.01%
$ 277,156 $ 6,143
Dec 19, 12 AM $ 0.00028
-0.94%
$ 282,573 $ 6,264
Dec 18, 11 PM $ 0.00028
-0.38%
$ 279,654 $ 5,896
Dec 18, 10 PM $ 0.000279
+0.03%
$ 279,210 $ 5,862