kith gil Historical Data

GIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000243
+0.08%
$ 242,988 $ 2,613
Jan 1, 9 AM $ 0.000242
+0.00%
$ 241,981 $ 2,604
Jan 1, 8 AM $ 0.000242
+0.16%
$ 241,884 $ 2,599
Jan 1, 7 AM $ 0.000242
-0.19%
$ 242,244 $ 3,815
Jan 1, 6 AM $ 0.000243
-0.05%
$ 243,155 $ 3,824
Jan 1, 5 AM $ 0.000243
-0.56%
$ 242,843 $ 3,839
Jan 1, 4 AM $ 0.000245
-0.27%
$ 244,486 $ 3,770
Jan 1, 3 AM $ 0.000244
+0.15%
$ 243,616 $ 3,741
Jan 1, 2 AM $ 0.000243
-0.31%
$ 243,205 $ 3,750
Jan 1, 1 AM $ 0.000244
+0.27%
$ 244,383 $ 3,745
Jan 1, 12 AM $ 0.000244
+0.25%
$ 243,449 $ 3,731
Dec 31, 11 PM $ 0.000243
+0.15%
$ 243,333 $ 3,733
Dec 31, 10 PM $ 0.000245
+0.60%
$ 244,644 $ 4,445
Dec 31, 9 PM $ 0.000243
+0.17%
$ 243,056 $ 4,411
Dec 31, 8 PM $ 0.000243
-0.32%
$ 242,898 $ 4,430
Dec 31, 7 PM $ 0.000245
+0.07%
$ 244,476 $ 4,442
Dec 31, 6 PM $ 0.000246
+0.00%
$ 245,665 $ 4,485
Dec 28, 5 PM $ 0.000258
+0.22%
$ 258,056 $ 1,595
Dec 28, 4 PM $ 0.000259
+0.00%
$ 259,262 $ 1,661
Dec 25, 5 AM $ 0.000259
-0.21%
$ 258,916 $ 1,868
Dec 25, 4 AM $ 0.00026
+0.07%
$ 259,501 $ 2,298
Dec 25, 3 AM $ 0.00026
+0.04%
$ 259,924 $ 2,735
Dec 25, 2 AM $ 0.00026
+0.27%
$ 259,559 $ 2,734
Dec 25, 1 AM $ 0.000259
+0.33%
$ 258,979 $ 2,732
Dec 25, 12 AM $ 0.000259
-0.12%
$ 258,813 $ 2,757
Dec 24, 11 PM $ 0.00026
-0.35%
$ 259,508 $ 6,767
Dec 24, 10 PM $ 0.00026
+0.09%
$ 259,759 $ 6,736
Dec 24, 9 PM $ 0.000259
-0.16%
$ 258,968 $ 6,755
Dec 24, 8 PM $ 0.00026
+0.62%
$ 259,461 $ 6,715
Dec 24, 7 PM $ 0.000257
+0.42%
$ 256,961 $ 6,664
Dec 24, 6 PM $ 0.000255
-3.64%
$ 255,003 $ 6,637
Dec 24, 5 PM $ 0.000264
+0.13%
$ 263,846 $ 8,298
Dec 24, 4 PM $ 0.000264
+0.07%
$ 263,530 $ 8,057
Dec 24, 3 PM $ 0.000261
-0.51%
$ 260,601 $ 8,009
Dec 24, 2 PM $ 0.000262
+0.40%
$ 262,115 $ 7,983
Dec 24, 1 PM $ 0.000259
-0.05%
$ 258,478 $ 7,907
Dec 24, 12 PM $ 0.000258
-0.10%
$ 258,231 $ 7,638
Dec 24, 11 AM $ 0.000258
+0.01%
$ 258,182 $ 7,990
Dec 24, 10 AM $ 0.000258
+0.28%
$ 257,594 $ 7,951
Dec 24, 9 AM $ 0.000258
-0.01%
$ 258,111 $ 7,990
Dec 24, 8 AM $ 0.000258
-0.32%
$ 257,793 $ 8,074
Dec 24, 7 AM $ 0.000258
-0.03%
$ 258,059 $ 8,058
Dec 24, 6 AM $ 0.000258
-0.14%
$ 257,663 $ 8,055
Dec 24, 5 AM $ 0.000259
-0.35%
$ 259,182 $ 8,120
Dec 24, 4 AM $ 0.000263
+1.42%
$ 263,217 $ 7,670
Dec 24, 3 AM $ 0.000259
-0.08%
$ 258,806 $ 7,223
Dec 24, 2 AM $ 0.00026
-0.56%
$ 260,034 $ 7,284
Dec 24, 1 AM $ 0.000263
-0.14%
$ 263,055 $ 7,336
Dec 24, 12 AM $ 0.000255
+0.00%
$ 255,260 $ 7,624
Dec 23, 11 PM $ 0.000274
+0.00%
$ 273,764 $ 3,445