kith gil Historical Data

GIL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000287
+0.42%
$ 286,818 $ 5,290
Jan 14, 11 AM $ 0.000286
-0.66%
$ 286,221 $ 7,422
Jan 14, 10 AM $ 0.000288
-0.14%
$ 288,406 $ 7,692
Jan 14, 9 AM $ 0.000289
+0.46%
$ 289,075 $ 8,216
Jan 14, 8 AM $ 0.000288
-0.46%
$ 288,041 $ 8,556
Jan 14, 7 AM $ 0.00029
+0.19%
$ 289,519 $ 8,472
Jan 14, 6 AM $ 0.000288
-0.50%
$ 287,836 $ 8,481
Jan 14, 5 AM $ 0.00029
-0.18%
$ 289,896 $ 10,431
Jan 14, 4 AM $ 0.000292
-0.32%
$ 291,693 $ 10,498
Jan 14, 3 AM $ 0.000295
-0.14%
$ 294,503 $ 10,581
Jan 14, 2 AM $ 0.000296
+0.47%
$ 295,823 $ 10,268
Jan 14, 1 AM $ 0.000295
+0.36%
$ 295,215 $ 10,259
Jan 14, 12 AM $ 0.000294
-0.10%
$ 293,581 $ 10,250
Jan 13, 11 PM $ 0.000297
-0.34%
$ 297,001 $ 10,697
Jan 13, 10 PM $ 0.000298
+2.39%
$ 298,064 $ 10,462
Jan 13, 9 PM $ 0.000293
+1.04%
$ 292,527 $ 10,574
Jan 13, 8 PM $ 0.000291
+0.01%
$ 290,813 $ 10,644
Jan 13, 7 PM $ 0.000288
-0.43%
$ 287,662 $ 12,301
Jan 13, 6 PM $ 0.000289
+0.36%
$ 289,033 $ 12,118
Jan 13, 5 PM $ 0.000288
-2.15%
$ 287,961 $ 12,383
Jan 13, 4 PM $ 0.000289
+0.68%
$ 288,438 $ 11,585
Jan 13, 3 PM $ 0.000285
-0.78%
$ 284,952 $ 9,699
Jan 13, 2 PM $ 0.000287
+0.03%
$ 287,156 $ 7,721
Jan 13, 1 PM $ 0.000286
+3.91%
$ 285,471 $ 7,391
Jan 13, 12 PM $ 0.000274
-0.01%
$ 274,180 $ 7,281
Jan 13, 11 AM $ 0.00026
-0.15%
$ 259,593 $ 6,904
Jan 13, 10 AM $ 0.000261
+2.28%
$ 260,691 $ 4,700
Jan 11, 8 PM $ 0.000248
+0.00%
$ 247,832 $ 1,609
Jan 11, 7 PM $ 0.000249
-0.08%
$ 249,102 $ 2,100
Jan 11, 6 PM $ 0.000248
-0.29%
$ 248,434 $ 2,862
Jan 11, 5 PM $ 0.000248
-0.59%
$ 247,791 $ 2,863
Jan 11, 4 PM $ 0.000247
+0.46%
$ 246,781 $ 2,678
Jan 11, 3 PM $ 0.000247
+0.40%
$ 246,901 $ 2,972
Jan 11, 2 PM $ 0.000245
+0.46%
$ 244,993 $ 2,949
Jan 11, 1 PM $ 0.000244
+0.22%
$ 244,129 $ 2,945
Jan 11, 12 PM $ 0.000243
+0.12%
$ 243,085 $ 2,936
Jan 11, 11 AM $ 0.000243
+0.04%
$ 243,162 $ 2,943
Jan 11, 5 AM $ 0.000257
+0.00%
$ 257,171 $ 1,615
Jan 11, 2 AM $ 0.000258
+0.00%
$ 257,852 $ 2,449
Jan 11, 1 AM $ 0.000258
+0.01%
$ 257,651 $ 2,447
Jan 11, 12 AM $ 0.000257
+0.06%
$ 257,259 $ 2,442
Jan 10, 11 PM $ 0.000257
+0.00%
$ 256,501 $ 2,384
Jan 10, 6 PM $ 0.00025
+0.00%
$ 249,583 $ 2,013
Jan 10, 3 PM $ 0.000251
+0.00%
$ 250,815 $ 2,610
Jan 10, 2 PM $ 0.000251
+0.01%
$ 251,373 $ 2,609
Jan 10, 1 PM $ 0.000251
-0.18%
$ 251,311 $ 3,009
Jan 10, 12 PM $ 0.000252
+0.00%
$ 252,283 $ 2,890
Jan 1, 3 PM $ 0.000242
+0.02%
$ 241,700 $ 1,747
Jan 1, 2 PM $ 0.000242
-0.11%
$ 242,090 $ 2,627
Jan 1, 1 PM $ 0.000243
-0.15%
$ 242,614 $ 2,615