kith gil Historical Data

GIL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000219
-6.55%
$ 218,572 $ 7,896
Jan 21, 7 PM $ 0.000228
-0.01%
$ 227,932 $ 5,234
Jan 21, 6 PM $ 0.000227
+0.46%
$ 227,025 $ 5,114
Jan 21, 5 PM $ 0.000225
-0.98%
$ 225,282 $ 5,156
Jan 21, 4 PM $ 0.000231
-0.78%
$ 230,965 $ 5,280
Jan 21, 3 PM $ 0.000232
+0.45%
$ 232,220 $ 5,244
Jan 21, 2 PM $ 0.00023
+1.19%
$ 230,118 $ 4,633
Jan 21, 1 PM $ 0.000228
-0.29%
$ 227,956 $ 4,680
Jan 21, 12 PM $ 0.000228
-0.12%
$ 228,076 $ 4,675
Jan 21, 11 AM $ 0.000217
-0.17%
$ 216,983 $ 4,407
Jan 16, 8 PM $ 0.000305
+0.03%
$ 304,821 $ 1,248
Jan 16, 7 PM $ 0.000303
-0.29%
$ 302,679 $ 3,342
Jan 16, 6 PM $ 0.000302
+0.21%
$ 302,020 $ 3,246
Jan 16, 5 PM $ 0.000299
+0.01%
$ 299,278 $ 3,223
Jan 16, 4 PM $ 0.000299
+0.72%
$ 298,949 $ 3,496
Jan 16, 3 PM $ 0.000298
-0.34%
$ 298,021 $ 3,499
Jan 16, 2 PM $ 0.000299
+0.00%
$ 298,897 $ 3,260
Jan 16, 1 PM $ 0.0003
-0.13%
$ 299,445 $ 3,270
Jan 16, 12 PM $ 0.0003
+0.11%
$ 299,518 $ 3,263
Jan 16, 11 AM $ 0.000299
+0.05%
$ 299,022 $ 3,260
Jan 16, 10 AM $ 0.000299
-0.09%
$ 298,786 $ 3,262
Jan 16, 9 AM $ 0.000299
-0.07%
$ 299,026 $ 3,265
Jan 16, 8 AM $ 0.0003
+0.36%
$ 299,488 $ 3,257
Jan 16, 7 AM $ 0.000299
-0.07%
$ 299,180 $ 5,427
Jan 16, 6 AM $ 0.000297
-0.25%
$ 297,040 $ 5,398
Jan 16, 5 AM $ 0.000295
-0.09%
$ 294,891 $ 5,349
Jan 16, 4 AM $ 0.000296
+0.21%
$ 296,051 $ 5,355
Jan 16, 3 AM $ 0.000295
+0.11%
$ 295,001 $ 5,341
Jan 16, 2 AM $ 0.000289
-0.22%
$ 289,258 $ 5,266
Jan 16, 1 AM $ 0.000288
-0.33%
$ 287,889 $ 4,423
Jan 16, 12 AM $ 0.000289
+0.20%
$ 288,708 $ 4,412
Jan 15, 11 PM $ 0.000289
+0.17%
$ 288,689 $ 4,413
Jan 15, 10 PM $ 0.000288
+0.04%
$ 288,021 $ 4,399
Jan 15, 9 PM $ 0.000287
-0.05%
$ 287,145 $ 4,447
Jan 15, 8 PM $ 0.000288
-0.93%
$ 287,952 $ 5,209
Jan 15, 7 PM $ 0.000275
-0.37%
$ 275,389 $ 6,318
Jan 15, 6 PM $ 0.000278
-0.98%
$ 277,696 $ 4,928
Jan 15, 5 PM $ 0.000279
-1.43%
$ 279,413 $ 5,112
Jan 15, 4 PM $ 0.000282
+1.19%
$ 282,433 $ 4,752
Jan 15, 3 PM $ 0.000282
-0.21%
$ 282,190 $ 5,294
Jan 15, 2 PM $ 0.000286
+0.15%
$ 285,513 $ 5,337
Jan 15, 1 PM $ 0.000285
+0.23%
$ 284,554 $ 5,314
Jan 15, 12 PM $ 0.000284
-0.12%
$ 284,118 $ 5,325
Jan 15, 11 AM $ 0.000286
+0.00%
$ 285,850 $ 5,117
Jan 15, 3 AM $ 0.000264
-0.11%
$ 264,384 $ 3,163
Jan 15, 2 AM $ 0.000265
+0.00%
$ 264,837 $ 3,544
Jan 14, 4 PM $ 0.000292
+0.00%
$ 291,438 $ 1,545
Jan 14, 3 PM $ 0.000292
+0.09%
$ 291,691 $ 2,991
Jan 14, 2 PM $ 0.000289
+0.90%
$ 289,046 $ 5,206
Jan 14, 1 PM $ 0.000287
-0.13%
$ 286,927 $ 5,221