kith gil Historical Data

GIL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000197
+0.74%
$ 196,489 $ 3,398
Jan 25, 11 PM $ 0.000195
+0.58%
$ 194,832 $ 2,963
Jan 25, 3 PM $ 0.00021
+0.00%
$ 210,249 $ 1,986
Jan 25, 2 PM $ 0.00021
-0.42%
$ 209,589 $ 1,883
Jan 25, 1 PM $ 0.000212
-0.01%
$ 211,574 $ 3,280
Jan 25, 12 PM $ 0.000211
+0.01%
$ 211,363 $ 3,533
Jan 25, 11 AM $ 0.000212
-0.02%
$ 211,557 $ 3,537
Jan 25, 10 AM $ 0.000211
-0.13%
$ 211,170 $ 3,535
Jan 25, 9 AM $ 0.000211
+0.14%
$ 210,594 $ 3,516
Jan 25, 8 AM $ 0.000212
+0.39%
$ 211,561 $ 3,523
Jan 25, 7 AM $ 0.000211
-0.06%
$ 210,960 $ 3,529
Jan 25, 6 AM $ 0.000214
-0.33%
$ 214,445 $ 3,597
Jan 25, 5 AM $ 0.00022
-0.21%
$ 219,708 $ 3,796
Jan 25, 4 AM $ 0.00022
+0.39%
$ 220,019 $ 2,792
Jan 25, 3 AM $ 0.000222
+0.13%
$ 221,619 $ 2,820
Jan 25, 2 AM $ 0.000222
+0.14%
$ 221,541 $ 2,856
Jan 25, 1 AM $ 0.000222
+0.05%
$ 221,584 $ 2,861
Jan 25, 12 AM $ 0.000222
+0.50%
$ 221,746 $ 2,851
Jan 24, 11 PM $ 0.000221
-0.13%
$ 221,086 $ 2,860
Jan 24, 10 PM $ 0.000222
+0.24%
$ 221,649 $ 2,821
Jan 24, 9 PM $ 0.000221
-0.02%
$ 221,389 $ 2,825
Jan 24, 8 PM $ 0.000222
+0.00%
$ 221,701 $ 2,808
Jan 23, 1 AM $ 0.000233
+0.54%
$ 233,341 $ 508
Jan 23, 12 AM $ 0.000232
+0.00%
$ 232,192 $ 3,309
Jan 22, 11 PM $ 0.000232
-0.07%
$ 232,235 $ 4,356
Jan 22, 10 PM $ 0.000232
-0.16%
$ 232,063 $ 5,986
Jan 22, 9 PM $ 0.000233
+0.11%
$ 232,738 $ 5,987
Jan 22, 8 PM $ 0.000234
+0.41%
$ 233,979 $ 6,046
Jan 22, 7 PM $ 0.000232
-0.14%
$ 231,462 $ 8,598
Jan 22, 6 PM $ 0.000232
+0.02%
$ 232,419 $ 8,620
Jan 22, 5 PM $ 0.000232
+0.05%
$ 231,769 $ 8,575
Jan 22, 4 PM $ 0.00023
-0.72%
$ 230,045 $ 8,578
Jan 22, 3 PM $ 0.000231
-0.23%
$ 231,428 $ 8,586
Jan 22, 2 PM $ 0.000234
-0.15%
$ 234,220 $ 9,230
Jan 22, 1 PM $ 0.000235
-0.01%
$ 235,271 $ 9,258
Jan 22, 12 PM $ 0.000234
+0.07%
$ 234,177 $ 9,208
Jan 22, 11 AM $ 0.000234
-0.01%
$ 234,067 $ 9,258
Jan 22, 10 AM $ 0.000234
+0.04%
$ 234,248 $ 10,495
Jan 22, 9 AM $ 0.000234
+0.04%
$ 233,494 $ 10,568
Jan 22, 8 AM $ 0.000225
-0.37%
$ 224,562 $ 10,206
Jan 22, 7 AM $ 0.000225
-0.19%
$ 225,312 $ 9,754
Jan 22, 6 AM $ 0.000225
-0.19%
$ 225,349 $ 12,550
Jan 22, 5 AM $ 0.000226
-0.08%
$ 225,746 $ 12,658
Jan 22, 4 AM $ 0.000226
+0.20%
$ 225,531 $ 12,651
Jan 22, 3 AM $ 0.000225
-0.08%
$ 225,283 $ 12,647
Jan 22, 2 AM $ 0.000226
+0.23%
$ 226,052 $ 12,697
Jan 22, 1 AM $ 0.000219
+0.00%
$ 219,119 $ 13,814
Jan 22, 12 AM $ 0.000245
+0.00%
$ 245,371 $ 9,156
Jan 21, 11 PM $ 0.000231
-0.20%
$ 230,542 $ 9,172
Jan 21, 10 PM $ 0.000232
+0.17%
$ 232,053 $ 7,574