kith gil Historical Data

GIL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000226
-1.35%
$ 226,067 $ 8,927
Jan 28, 3 PM $ 0.000228
+0.93%
$ 228,305 $ 8,273
Jan 28, 2 PM $ 0.000226
+1.09%
$ 226,182 $ 7,970
Jan 28, 1 PM $ 0.000223
+0.11%
$ 223,150 $ 7,901
Jan 28, 12 PM $ 0.000224
-0.26%
$ 224,242 $ 7,969
Jan 28, 11 AM $ 0.000224
-0.65%
$ 223,618 $ 7,941
Jan 28, 10 AM $ 0.000225
-0.06%
$ 225,139 $ 7,947
Jan 28, 9 AM $ 0.000223
-0.17%
$ 222,887 $ 7,876
Jan 28, 8 AM $ 0.000226
+0.48%
$ 225,890 $ 7,825
Jan 28, 7 AM $ 0.000225
+0.73%
$ 225,037 $ 7,776
Jan 28, 6 AM $ 0.000223
+0.00%
$ 223,180 $ 8,558
Jan 28, 5 AM $ 0.000249
+0.00%
$ 249,112 $ 8,379
Jan 28, 4 AM $ 0.000249
-0.34%
$ 248,912 $ 8,408
Jan 28, 3 AM $ 0.000249
+0.00%
$ 249,296 $ 8,390
Jan 27, 7 PM $ 0.000236
+0.72%
$ 235,977 $ 2,205
Jan 27, 6 PM $ 0.000233
+0.51%
$ 233,212 $ 2,708
Jan 27, 5 PM $ 0.000233
-1.36%
$ 232,650 $ 4,103
Jan 27, 4 PM $ 0.000235
+1.26%
$ 235,320 $ 4,821
Jan 27, 3 PM $ 0.000231
-0.25%
$ 231,307 $ 4,934
Jan 27, 2 PM $ 0.000233
-0.77%
$ 232,911 $ 6,120
Jan 27, 1 PM $ 0.000235
-0.42%
$ 234,958 $ 6,187
Jan 27, 12 PM $ 0.000236
-0.08%
$ 236,095 $ 9,269
Jan 27, 11 AM $ 0.000236
-0.07%
$ 235,493 $ 15,007
Jan 27, 10 AM $ 0.000236
+0.16%
$ 236,097 $ 15,200
Jan 27, 9 AM $ 0.000235
-0.47%
$ 235,333 $ 15,277
Jan 27, 8 AM $ 0.000237
+0.16%
$ 237,344 $ 15,373
Jan 27, 7 AM $ 0.000237
+0.17%
$ 236,797 $ 15,336
Jan 27, 6 AM $ 0.000235
+0.10%
$ 235,329 $ 15,154
Jan 27, 5 AM $ 0.000235
-0.56%
$ 234,997 $ 15,330
Jan 27, 4 AM $ 0.000237
+0.21%
$ 237,101 $ 15,347
Jan 27, 3 AM $ 0.000237
-0.33%
$ 236,646 $ 15,420
Jan 27, 2 AM $ 0.000236
+0.18%
$ 235,506 $ 15,378
Jan 27, 1 AM $ 0.000235
-0.52%
$ 234,532 $ 15,869
Jan 27, 12 AM $ 0.000248
-0.15%
$ 247,766 $ 16,350
Jan 26, 11 PM $ 0.000248
-0.42%
$ 247,743 $ 16,041
Jan 26, 10 PM $ 0.000249
-0.07%
$ 248,715 $ 16,047
Jan 26, 9 PM $ 0.000249
-0.73%
$ 248,662 $ 16,075
Jan 26, 8 PM $ 0.000251
-0.98%
$ 251,147 $ 16,006
Jan 26, 7 PM $ 0.000253
+0.20%
$ 253,209 $ 16,026
Jan 26, 6 PM $ 0.000261
+5.03%
$ 260,958 $ 15,196
Jan 26, 5 PM $ 0.000247
+2.55%
$ 246,728 $ 15,689
Jan 26, 4 PM $ 0.00024
+0.00%
$ 239,808 $ 13,591
Jan 26, 8 AM $ 0.000207
+0.13%
$ 207,405 $ 3,270
Jan 26, 7 AM $ 0.000207
+0.05%
$ 206,876 $ 3,264
Jan 26, 6 AM $ 0.000206
-0.10%
$ 206,142 $ 3,258
Jan 26, 5 AM $ 0.000207
-0.08%
$ 206,500 $ 3,178
Jan 26, 4 AM $ 0.000206
+1.01%
$ 206,288 $ 4,060
Jan 26, 3 AM $ 0.000205
+0.48%
$ 204,744 $ 4,034
Jan 26, 2 AM $ 0.000201
-0.82%
$ 201,306 $ 3,924
Jan 26, 1 AM $ 0.000203
+1.82%
$ 203,380 $ 3,697