kith gil Historical Data

GIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000178
-0.11%
$ 177,562 $ 3,259
Feb 4, 1 AM $ 0.000179
+0.83%
$ 178,679 $ 3,269
Feb 4, 12 AM $ 0.000175
-0.20%
$ 175,240 $ 3,319
Feb 3, 11 PM $ 0.000175
+0.28%
$ 175,107 $ 3,394
Feb 3, 10 PM $ 0.000177
-0.73%
$ 176,768 $ 3,389
Feb 3, 9 PM $ 0.00018
+0.54%
$ 179,626 $ 3,492
Feb 3, 8 PM $ 0.000174
+0.06%
$ 173,688 $ 3,026
Feb 3, 7 PM $ 0.000176
+2.47%
$ 176,402 $ 2,981
Feb 3, 6 PM $ 0.000178
-0.80%
$ 177,995 $ 3,581
Feb 3, 5 PM $ 0.000181
-1.45%
$ 180,773 $ 3,089
Feb 3, 4 PM $ 0.000184
-0.64%
$ 183,841 $ 3,039
Feb 3, 3 PM $ 0.000183
-0.81%
$ 182,760 $ 3,530
Feb 3, 2 PM $ 0.00018
-0.25%
$ 180,205 $ 3,700
Feb 3, 1 PM $ 0.00018
-0.10%
$ 180,435 $ 3,169
Feb 3, 12 PM $ 0.000178
-0.22%
$ 177,746 $ 2,833
Feb 3, 11 AM $ 0.000178
+0.26%
$ 177,967 $ 2,874
Feb 3, 10 AM $ 0.000177
-0.43%
$ 177,421 $ 2,886
Feb 3, 9 AM $ 0.000178
-1.65%
$ 178,416 $ 2,935
Feb 3, 8 AM $ 0.000181
-0.26%
$ 181,227 $ 2,935
Feb 3, 7 AM $ 0.000183
+0.33%
$ 182,994 $ 2,941
Feb 3, 6 AM $ 0.000182
+0.00%
$ 181,687 $ 2,835
Jan 29, 9 PM $ 0.000204
+0.00%
$ 204,121 $ 2,988
Jan 29, 8 PM $ 0.000205
+0.32%
$ 205,258 $ 2,774
Jan 29, 7 PM $ 0.000204
-2.44%
$ 204,448 $ 3,309
Jan 29, 6 PM $ 0.000212
-0.60%
$ 211,463 $ 3,299
Jan 29, 5 PM $ 0.000215
+0.56%
$ 215,038 $ 3,337
Jan 29, 4 PM $ 0.000213
+0.54%
$ 213,204 $ 4,135
Jan 29, 3 PM $ 0.000214
-3.67%
$ 214,236 $ 4,865
Jan 29, 2 PM $ 0.000226
+0.06%
$ 225,759 $ 4,834
Jan 29, 1 PM $ 0.000225
+0.85%
$ 224,638 $ 5,284
Jan 29, 12 PM $ 0.000223
+0.73%
$ 223,182 $ 5,078
Jan 29, 11 AM $ 0.000222
-0.07%
$ 222,309 $ 5,096
Jan 29, 10 AM $ 0.000222
+1.63%
$ 222,376 $ 5,014
Jan 29, 9 AM $ 0.000219
+0.61%
$ 219,377 $ 4,506
Jan 29, 8 AM $ 0.000218
-1.80%
$ 217,692 $ 4,435
Jan 29, 7 AM $ 0.000222
+0.40%
$ 221,525 $ 4,154
Jan 29, 6 AM $ 0.00022
-0.15%
$ 220,163 $ 4,344
Jan 29, 5 AM $ 0.00022
+0.19%
$ 220,408 $ 4,485
Jan 29, 4 AM $ 0.000218
-0.31%
$ 217,636 $ 4,342
Jan 29, 3 AM $ 0.000219
+1.00%
$ 218,529 $ 4,278
Jan 29, 2 AM $ 0.000218
-0.08%
$ 218,049 $ 4,238
Jan 29, 1 AM $ 0.000219
-0.13%
$ 218,852 $ 4,314
Jan 29, 12 AM $ 0.000219
-0.12%
$ 219,400 $ 9,375
Jan 28, 11 PM $ 0.00022
+0.82%
$ 220,204 $ 10,615
Jan 28, 10 PM $ 0.000217
-0.34%
$ 216,796 $ 10,228
Jan 28, 9 PM $ 0.000217
-0.01%
$ 217,362 $ 10,221
Jan 28, 8 PM $ 0.000213
-3.32%
$ 213,452 $ 10,664
Jan 28, 7 PM $ 0.00022
-1.32%
$ 220,426 $ 10,252
Jan 28, 6 PM $ 0.000223
-0.40%
$ 222,800 $ 9,700
Jan 28, 5 PM $ 0.000225
-0.49%
$ 225,115 $ 9,787