kith gil Historical Data

GIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000169
+1.37%
$ 169,397 $ 7,156
Feb 6, 7 PM $ 0.000165
-1.47%
$ 165,055 $ 7,030
Feb 6, 6 PM $ 0.000167
-2.93%
$ 166,873 $ 7,089
Feb 6, 5 PM $ 0.000169
+1.40%
$ 168,757 $ 6,586
Feb 6, 4 PM $ 0.000163
-0.36%
$ 163,372 $ 6,335
Feb 6, 3 PM $ 0.000163
-0.50%
$ 162,742 $ 6,230
Feb 6, 2 PM $ 0.00016
-2.49%
$ 160,355 $ 6,145
Feb 6, 1 PM $ 0.000152
+0.91%
$ 152,133 $ 5,330
Feb 6, 12 PM $ 0.000151
-1.26%
$ 151,251 $ 4,578
Feb 6, 11 AM $ 0.000153
-0.31%
$ 152,552 $ 4,222
Feb 6, 10 AM $ 0.000154
+0.56%
$ 153,518 $ 4,296
Feb 6, 9 AM $ 0.00015
+0.32%
$ 149,697 $ 4,199
Feb 6, 6 AM $ 0.000149
+0.00%
$ 148,627 $ 3,773
Feb 6, 12 AM $ 0.000142
+0.00%
$ 141,961 $ 1,830
Feb 5, 8 PM $ 0.000144
-1.55%
$ 143,598 $ 2,423
Feb 5, 7 PM $ 0.000147
+0.91%
$ 147,114 $ 2,807
Feb 5, 6 PM $ 0.000147
-1.44%
$ 146,501 $ 2,873
Feb 5, 5 PM $ 0.000148
-2.25%
$ 148,230 $ 2,865
Feb 5, 4 PM $ 0.00015
-0.40%
$ 149,971 $ 2,915
Feb 5, 3 PM $ 0.000154
-3.64%
$ 154,210 $ 4,150
Feb 5, 2 PM $ 0.000159
+0.44%
$ 158,624 $ 4,342
Feb 5, 1 PM $ 0.000159
+0.14%
$ 159,331 $ 4,469
Feb 5, 12 PM $ 0.000159
-0.93%
$ 159,133 $ 4,433
Feb 5, 11 AM $ 0.00016
-0.96%
$ 160,189 $ 4,426
Feb 5, 10 AM $ 0.000164
+0.01%
$ 163,724 $ 5,205
Feb 5, 9 AM $ 0.000165
+1.08%
$ 164,673 $ 5,179
Feb 5, 8 AM $ 0.000161
+0.13%
$ 161,448 $ 5,126
Feb 5, 7 AM $ 0.000161
+1.06%
$ 161,387 $ 5,077
Feb 5, 6 AM $ 0.00016
-1.26%
$ 159,576 $ 5,138
Feb 5, 5 AM $ 0.000161
-0.22%
$ 161,798 $ 5,364
Feb 5, 4 AM $ 0.000161
+0.63%
$ 161,271 $ 7,768
Feb 5, 3 AM $ 0.000162
-0.26%
$ 161,602 $ 7,786
Feb 5, 2 AM $ 0.00016
+0.13%
$ 159,636 $ 7,479
Feb 5, 1 AM $ 0.000157
-0.57%
$ 157,274 $ 6,917
Feb 5, 12 AM $ 0.000159
-0.07%
$ 159,277 $ 6,934
Feb 4, 11 PM $ 0.000157
+2.36%
$ 156,812 $ 6,231
Feb 4, 10 PM $ 0.000151
-0.62%
$ 150,617 $ 5,616
Feb 4, 9 PM $ 0.000154
-0.97%
$ 153,511 $ 5,701
Feb 4, 8 PM $ 0.000159
+2.06%
$ 159,120 $ 5,795
Feb 4, 7 PM $ 0.000155
+1.51%
$ 155,426 $ 5,344
Feb 4, 6 PM $ 0.000151
+0.10%
$ 150,883 $ 5,728
Feb 4, 5 PM $ 0.000152
+0.73%
$ 151,542 $ 5,717
Feb 4, 4 PM $ 0.000156
-0.22%
$ 156,158 $ 5,989
Feb 4, 3 PM $ 0.000157
-1.39%
$ 156,519 $ 4,865
Feb 4, 2 PM $ 0.000159
+0.67%
$ 158,891 $ 4,637
Feb 4, 1 PM $ 0.000158
+0.00%
$ 157,970 $ 4,947
Feb 4, 12 PM $ 0.000158
+0.33%
$ 158,338 $ 5,189
Feb 4, 11 AM $ 0.000157
+1.13%
$ 157,018 $ 5,105
Feb 4, 4 AM $ 0.000178
+0.00%
$ 178,063 $ 2,204
Feb 4, 3 AM $ 0.000178
+1.06%
$ 177,761 $ 2,147