kith gil Historical Data

GIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000159
-0.62%
$ 159,182 $ 2,336
Feb 11, 10 PM $ 0.00016
+3.03%
$ 160,216 $ 2,292
Feb 11, 9 PM $ 0.000155
+0.81%
$ 154,865 $ 1,686
Feb 11, 8 PM $ 0.000154
-0.12%
$ 154,232 $ 1,695
Feb 11, 7 PM $ 0.000155
+0.00%
$ 154,807 $ 1,774
Feb 11, 6 AM $ 0.000166
-0.95%
$ 165,853 $ 1,048
Feb 11, 5 AM $ 0.000168
-0.17%
$ 167,904 $ 4,870
Feb 11, 4 AM $ 0.00017
-0.79%
$ 169,545 $ 4,948
Feb 11, 3 AM $ 0.00017
-0.89%
$ 169,927 $ 4,965
Feb 11, 2 AM $ 0.000172
+0.38%
$ 171,799 $ 4,956
Feb 11, 1 AM $ 0.000171
+0.23%
$ 170,841 $ 4,936
Feb 11, 12 AM $ 0.00017
+0.22%
$ 169,865 $ 4,899
Feb 10, 11 PM $ 0.000169
-0.40%
$ 168,943 $ 4,902
Feb 10, 10 PM $ 0.000169
+0.21%
$ 168,493 $ 4,843
Feb 10, 9 PM $ 0.000169
+0.01%
$ 169,363 $ 4,868
Feb 10, 8 PM $ 0.00017
-0.63%
$ 170,046 $ 4,919
Feb 10, 7 PM $ 0.00017
-1.12%
$ 169,938 $ 4,941
Feb 10, 6 PM $ 0.000175
+0.26%
$ 175,036 $ 4,932
Feb 10, 5 PM $ 0.000174
-0.27%
$ 173,529 $ 4,726
Feb 10, 4 PM $ 0.000173
+0.70%
$ 173,250 $ 4,670
Feb 10, 3 PM $ 0.000171
+0.08%
$ 171,188 $ 4,570
Feb 10, 2 PM $ 0.000173
-0.24%
$ 173,100 $ 4,638
Feb 10, 1 PM $ 0.000172
-0.60%
$ 172,461 $ 4,631
Feb 10, 12 PM $ 0.000174
-0.08%
$ 173,860 $ 4,545
Feb 10, 6 AM $ 0.000154
+0.00%
$ 154,084 $ 447
Feb 10, 12 AM $ 0.000169
+0.00%
$ 168,840 $ 620
Feb 9, 10 PM $ 0.000168
+0.00%
$ 167,839 $ 620
Feb 9, 8 AM $ 0.000158
+0.00%
$ 158,017 $ 940
Feb 9, 2 AM $ 0.000171
+0.00%
$ 170,692 $ 800
Feb 8, 7 PM $ 0.000164
+0.00%
$ 163,689 $ 549
Feb 7, 8 PM $ 0.000189
+0.00%
$ 188,551 $ 1,746
Feb 7, 3 PM $ 0.000168
+0.00%
$ 167,773 $ 2,233
Feb 7, 2 PM $ 0.000169
+0.37%
$ 168,789 $ 2,225
Feb 7, 1 PM $ 0.000169
-0.21%
$ 168,579 $ 2,607
Feb 7, 12 PM $ 0.000169
+1.62%
$ 168,474 $ 3,584
Feb 7, 11 AM $ 0.000166
+0.53%
$ 165,838 $ 3,946
Feb 7, 10 AM $ 0.000166
+0.19%
$ 165,831 $ 3,949
Feb 7, 9 AM $ 0.000166
+0.15%
$ 166,424 $ 3,965
Feb 7, 8 AM $ 0.000165
-0.62%
$ 165,400 $ 3,971
Feb 7, 7 AM $ 0.000165
-3.15%
$ 165,426 $ 4,066
Feb 7, 6 AM $ 0.000171
-0.35%
$ 170,964 $ 4,183
Feb 7, 5 AM $ 0.000172
+1.76%
$ 172,216 $ 4,499
Feb 7, 4 AM $ 0.000171
+0.66%
$ 170,842 $ 4,858
Feb 7, 3 AM $ 0.00017
+1.20%
$ 169,785 $ 4,802
Feb 7, 2 AM $ 0.000169
-0.28%
$ 168,777 $ 4,846
Feb 7, 1 AM $ 0.000167
-0.11%
$ 167,235 $ 4,957
Feb 7, 12 AM $ 0.000168
-1.37%
$ 168,296 $ 5,473
Feb 6, 11 PM $ 0.000171
-0.54%
$ 171,095 $ 7,927
Feb 6, 10 PM $ 0.00017
+1.22%
$ 169,689 $ 7,578
Feb 6, 9 PM $ 0.000167
-1.42%
$ 167,331 $ 7,495