kith gil Historical Data

GIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000129
-0.79%
$ 129,154 $ 2,706
Feb 23, 3 AM $ 0.000131
+0.00%
$ 130,535 $ 226
Feb 23, 12 AM $ 0.000141
+0.00%
$ 140,696 $ 185
Feb 22, 7 AM $ 0.000145
+0.17%
$ 144,603 $ 728
Feb 21, 6 PM $ 0.000148
+0.00%
$ 148,356 $ 507
Feb 20, 9 PM $ 0.000144
+0.02%
$ 143,852 $ 734
Feb 20, 8 PM $ 0.000144
+0.03%
$ 143,868 $ 733
Feb 20, 6 PM $ 0.000141
+0.00%
$ 140,731 $ 1,489
Feb 20, 7 AM $ 0.000141
+0.23%
$ 141,181 $ 1,480
Feb 20, 6 AM $ 0.00014
-0.03%
$ 139,938 $ 2,197
Feb 20, 5 AM $ 0.000139
+0.36%
$ 138,651 $ 2,188
Feb 20, 4 AM $ 0.000138
-0.40%
$ 137,899 $ 2,052
Feb 20, 3 AM $ 0.000139
-0.11%
$ 138,798 $ 2,060
Feb 20, 2 AM $ 0.000139
+0.22%
$ 138,989 $ 1,964
Feb 20, 1 AM $ 0.000139
-0.19%
$ 138,731 $ 1,976
Feb 20, 12 AM $ 0.000139
+0.53%
$ 139,171 $ 1,969
Feb 19, 11 PM $ 0.000138
+0.00%
$ 138,240 $ 1,957
Feb 19, 10 PM $ 0.000138
+0.00%
$ 138,459 $ 1,991
Feb 16, 9 PM $ 0.000156
+0.00%
$ 156,108 $ 1,350
Feb 16, 6 PM $ 0.000155
+0.21%
$ 155,431 $ 1,404
Feb 16, 5 PM $ 0.000154
+0.35%
$ 154,427 $ 1,967
Feb 16, 4 PM $ 0.000153
+0.76%
$ 153,446 $ 1,947
Feb 16, 3 PM $ 0.000154
-0.27%
$ 154,031 $ 2,144
Feb 16, 2 PM $ 0.000154
-1.87%
$ 154,366 $ 2,184
Feb 16, 1 PM $ 0.000161
+0.28%
$ 160,788 $ 1,939
Feb 16, 12 PM $ 0.000159
+0.26%
$ 159,166 $ 1,919
Feb 16, 11 AM $ 0.000158
+0.00%
$ 158,381 $ 1,909
Feb 16, 6 AM $ 0.000158
-5.02%
$ 157,829 $ 1,618
Feb 15, 8 PM $ 0.000168
+0.00%
$ 168,047 $ 1,280
Feb 15, 2 AM $ 0.000175
+0.00%
$ 174,587 $ 291
Feb 14, 6 AM $ 0.000172
+0.00%
$ 171,698 $ 665
Feb 13, 9 PM $ 0.000168
+0.00%
$ 167,905 $ 827
Feb 12, 5 PM $ 0.000155
+0.00%
$ 154,957 $ 1,098
Feb 12, 4 PM $ 0.000158
-1.79%
$ 158,238 $ 1,098
Feb 12, 3 PM $ 0.000162
-0.58%
$ 161,944 $ 1,798
Feb 12, 2 PM $ 0.000163
-0.29%
$ 163,012 $ 1,882
Feb 12, 1 PM $ 0.000163
-0.11%
$ 162,634 $ 2,550
Feb 12, 12 PM $ 0.000163
-0.21%
$ 163,448 $ 2,565
Feb 12, 11 AM $ 0.000163
-0.26%
$ 163,126 $ 2,535
Feb 12, 10 AM $ 0.000163
-0.14%
$ 163,336 $ 2,375
Feb 12, 9 AM $ 0.000163
+0.86%
$ 162,716 $ 2,343
Feb 12, 8 AM $ 0.000162
+0.02%
$ 161,710 $ 2,348
Feb 12, 7 AM $ 0.000161
-0.25%
$ 161,257 $ 2,348
Feb 12, 6 AM $ 0.000162
+0.25%
$ 161,576 $ 2,341
Feb 12, 5 AM $ 0.00016
-0.98%
$ 159,993 $ 2,347
Feb 12, 4 AM $ 0.000162
+0.28%
$ 161,655 $ 2,341
Feb 12, 3 AM $ 0.000161
-0.20%
$ 160,882 $ 2,341
Feb 12, 2 AM $ 0.00016
-0.75%
$ 160,439 $ 2,348
Feb 12, 1 AM $ 0.000161
+0.42%
$ 161,019 $ 2,329
Feb 12, 12 AM $ 0.00016
+0.24%
$ 159,759 $ 2,324