kith gil Historical Data

GIL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00013
+0.16%
$ 129,830 $ 2,094
Mar 8, 7 AM $ 0.00013
+0.66%
$ 129,630 $ 1,997
Mar 8, 6 AM $ 0.000129
-0.25%
$ 128,922 $ 1,998
Mar 8, 5 AM $ 0.000128
-0.41%
$ 127,598 $ 1,929
Mar 8, 3 AM $ 0.000132
+0.00%
$ 131,475 $ 2,019
Mar 6, 9 PM $ 0.00015
+0.00%
$ 150,052 $ 1,120
Mar 6, 8 PM $ 0.000151
-0.16%
$ 150,518 $ 1,122
Mar 6, 7 PM $ 0.000152
+1.95%
$ 152,192 $ 1,928
Mar 6, 6 PM $ 0.000148
+0.72%
$ 148,036 $ 1,458
Mar 6, 5 PM $ 0.000147
-0.30%
$ 146,940 $ 1,462
Mar 6, 4 PM $ 0.000147
+0.23%
$ 147,234 $ 1,457
Mar 6, 3 PM $ 0.00015
+0.41%
$ 149,515 $ 1,507
Mar 6, 2 PM $ 0.000149
-1.57%
$ 149,319 $ 1,494
Mar 5, 8 PM $ 0.00015
+0.00%
$ 150,257 $ 34
Mar 4, 4 PM $ 0.000154
-1.51%
$ -- $ 63
Mar 4, 12 PM $ 0.000151
+0.00%
$ 150,950 $ 59
Mar 1, 5 PM $ 0.000143
-2.50%
$ 143,317 $ 42
Mar 1, 7 AM $ 0.000146
+0.00%
$ 146,077 $ 88
Feb 28, 11 PM $ 0.00015
+0.00%
$ 150,407 $ 123
Feb 28, 9 PM $ 0.000143
+0.00%
$ 143,362 $ 119
Feb 28, 7 PM $ 0.000139
+0.00%
$ 139,180 $ 112
Feb 28, 1 PM $ 0.000133
+0.00%
$ 133,242 $ 71
Feb 27, 6 PM $ 0.000138
+0.00%
$ 137,686 $ 537
Feb 25, 1 PM $ 0.000142
+0.00%
$ 142,106 $ 1,102
Feb 24, 8 PM $ 0.000131
+0.00%
$ 131,259 $ 561
Feb 24, 5 PM $ 0.000129
+0.00%
$ 129,243 $ 355
Feb 24, 4 PM $ 0.00013
+0.87%
$ 129,563 $ 1,045
Feb 24, 3 PM $ 0.000127
+0.00%
$ 127,255 $ 2,121
Feb 24, 2 PM $ 0.000127
+0.53%
$ 127,233 $ 2,110
Feb 24, 1 PM $ 0.000127
-0.20%
$ 126,752 $ 2,117
Feb 24, 12 PM $ 0.000127
-0.29%
$ 126,499 $ 2,115
Feb 24, 11 AM $ 0.000127
+0.33%
$ 127,012 $ 2,783
Feb 24, 10 AM $ 0.000127
+0.15%
$ 126,591 $ 2,779
Feb 24, 9 AM $ 0.000127
-0.10%
$ 127,257 $ 2,818
Feb 24, 8 AM $ 0.000127
-0.39%
$ 126,824 $ 2,841
Feb 24, 7 AM $ 0.000127
+0.02%
$ 127,202 $ 3,601
Feb 24, 6 AM $ 0.000127
+0.15%
$ 126,702 $ 3,582
Feb 24, 5 AM $ 0.000127
+0.32%
$ 127,341 $ 3,594
Feb 24, 4 AM $ 0.000127
-0.28%
$ 126,920 $ 3,604
Feb 24, 3 AM $ 0.000128
-1.05%
$ 127,666 $ 3,654
Feb 24, 2 AM $ 0.000128
-0.23%
$ 127,887 $ 3,610
Feb 24, 1 AM $ 0.000128
-0.36%
$ 128,238 $ 3,626
Feb 24, 12 AM $ 0.000128
+0.18%
$ 128,450 $ 3,650
Feb 23, 11 PM $ 0.000129
-0.44%
$ 129,094 $ 3,693
Feb 23, 10 PM $ 0.00013
+0.35%
$ 129,619 $ 3,684
Feb 23, 9 PM $ 0.000129
+0.22%
$ 129,053 $ 3,700
Feb 23, 8 PM $ 0.000127
-0.01%
$ 127,067 $ 3,652
Feb 23, 7 PM $ 0.000128
-0.28%
$ 128,032 $ 3,366
Feb 23, 6 PM $ 0.000127
+2.04%
$ 127,314 $ 3,271
Feb 23, 5 PM $ 0.000127
+3.49%
$ 126,497 $ 3,200