kith gil Historical Data

GIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000166
+0.00%
$ 165,973 $ 547
Mar 16, 4 AM $ 0.00016
+0.00%
$ 160,071 $ 175
Mar 13, 12 AM $ 0.000147
+0.00%
$ 146,538 $ 1,031
Mar 11, 8 PM $ 0.000158
-0.01%
$ 158,317 $ 781
Mar 11, 7 PM $ 0.000159
-0.27%
$ 158,509 $ 2,194
Mar 11, 6 PM $ 0.000159
+0.46%
$ 159,229 $ 2,193
Mar 11, 5 PM $ 0.000162
+0.70%
$ 161,580 $ 1,851
Mar 11, 4 PM $ 0.000159
+0.72%
$ 159,268 $ 1,826
Mar 11, 3 PM $ 0.00016
-0.97%
$ 160,011 $ 1,803
Mar 11, 2 PM $ 0.000161
+0.37%
$ 160,831 $ 1,788
Mar 11, 1 PM $ 0.00016
+1.24%
$ 160,376 $ 1,767
Mar 11, 12 PM $ 0.000158
+0.11%
$ 157,789 $ 1,758
Mar 11, 11 AM $ 0.000159
+0.00%
$ 158,797 $ 1,751
Mar 10, 11 PM $ 0.000161
+0.00%
$ 160,606 $ 1,491
Mar 10, 8 PM $ 0.00016
+0.00%
$ 160,093 $ 1,421
Mar 10, 7 PM $ 0.000153
+0.00%
$ 152,591 $ 29
Mar 10, 5 PM $ 0.000162
+0.00%
$ 161,917 $ 29
Mar 10, 5 AM $ 0.000155
+0.61%
$ -- $ 44
Mar 9, 4 PM $ 0.000151
-0.22%
$ 151,001 $ 212
Mar 9, 3 PM $ 0.000152
-0.51%
$ 151,621 $ 1,310
Mar 9, 2 PM $ 0.000151
-0.20%
$ 151,388 $ 1,760
Mar 9, 1 PM $ 0.000151
+0.37%
$ 150,647 $ 6,396
Mar 9, 12 PM $ 0.00015
+0.43%
$ 150,048 $ 7,165
Mar 9, 11 AM $ 0.000148
-0.50%
$ 148,182 $ 9,255
Mar 9, 10 AM $ 0.000149
-0.80%
$ 148,888 $ 9,310
Mar 9, 9 AM $ 0.000149
+0.47%
$ 149,409 $ 9,244
Mar 9, 8 AM $ 0.000148
+0.30%
$ 148,207 $ 9,185
Mar 9, 7 AM $ 0.000147
-1.18%
$ 147,156 $ 9,446
Mar 9, 6 AM $ 0.00015
-0.70%
$ 149,904 $ 9,577
Mar 9, 5 AM $ 0.000149
-0.52%
$ 148,934 $ 9,499
Mar 9, 4 AM $ 0.000149
+0.28%
$ 149,041 $ 9,432
Mar 9, 3 AM $ 0.000149
+1.17%
$ 149,297 $ 9,481
Mar 9, 2 AM $ 0.000146
-0.81%
$ 145,905 $ 11,532
Mar 9, 1 AM $ 0.000147
-0.05%
$ 147,165 $ 11,545
Mar 9, 12 AM $ 0.000147
+0.59%
$ 146,729 $ 11,438
Mar 8, 11 PM $ 0.000146
+0.60%
$ 146,349 $ 11,407
Mar 8, 10 PM $ 0.000143
-1.77%
$ 143,332 $ 11,360
Mar 8, 9 PM $ 0.000146
-0.78%
$ 145,591 $ 11,417
Mar 8, 8 PM $ 0.000146
-0.15%
$ 146,169 $ 11,397
Mar 8, 7 PM $ 0.000146
+0.70%
$ 145,883 $ 11,279
Mar 8, 6 PM $ 0.000145
+0.04%
$ 144,921 $ 11,279
Mar 8, 5 PM $ 0.000145
+0.30%
$ 144,959 $ 11,231
Mar 8, 4 PM $ 0.000143
+0.00%
$ 143,217 $ 11,130
Mar 8, 3 PM $ 0.000153
+0.47%
$ 153,357 $ 11,897
Mar 8, 2 PM $ 0.00013
+0.47%
$ 129,559 $ 8,748
Mar 8, 1 PM $ 0.000124
-0.42%
$ 123,652 $ 4,513
Mar 8, 12 PM $ 0.00012
-9.21%
$ 119,485 $ 4,097
Mar 8, 11 AM $ 0.000132
-0.85%
$ 131,600 $ 2,246
Mar 8, 10 AM $ 0.000133
+1.13%
$ 132,728 $ 2,221
Mar 8, 9 AM $ 0.000131
+0.19%
$ 131,214 $ 2,199